Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | +0.01 (+0.10%) | 0 |
7 Dec 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 38.8788 | +0.03 (+0.29%) | 0 |
6 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 38.7645 | +0.01 (+0.10%) | 0 |
3 Dec 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 38.7264 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 38.7264 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 38.7264 | +0.01 (+0.10%) | 0 |
30 Nov 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 38.6884 | -0.01 (-0.10%) | 0 |
29 Nov 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 38.7264 | +0.01 (+0.10%) | 0 |
26 Nov 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 38.6884 | -0.04 (-0.39%) | 0 |
24 Nov 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 38.8407 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 38.8407 | -0.03 (-0.29%) | 0 |
22 Nov 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | -0.02 (-0.20%) | 0 |
19 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 39.0311 | -0.01 (-0.10%) | 0 |
18 Nov 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 39.0692 | +0.01 (+0.10%) | 0 |
17 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 39.0311 | -0.01 (-0.10%) | 0 |
16 Nov 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 39.0692 | -0.01 (-0.10%) | 0 |
15 Nov 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 39.1072 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 39.1072 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 39.1072 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 39.1072 | -0.02 (-0.19%) | 0 |
9 Nov 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 39.1834 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 39.1834 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 39.1834 | +0.01 (+0.10%) | 0 |
4 Nov 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 39.1453 | +0.02 (+0.19%) | 0 |
3 Nov 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 39.0692 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 39.0692 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 39.0692 | -0.01 (-0.10%) | 0 |
29 Oct 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 39.1072 | -0.01 (-0.10%) | 0 |
28 Oct 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 39.1453 | -0.01 (-0.10%) | 0 |
27 Oct 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 39.1834 | +0.01 (+0.10%) | 0 |