Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 39.4499 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 39.4499 | +0.01 (+0.10%) | 0 |
4 May 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 39.4119 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 39.4119 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 39.4119 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 39.4119 | +0.01 (+0.10%) | 0 |
28 Apr 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 39.3738 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 39.3738 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 39.3738 | -0.01 (-0.10%) | 0 |
23 Apr 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 39.4119 | +0.01 (+0.10%) | 0 |
22 Apr 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 39.3738 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 39.3738 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 39.3738 | -0.01 (-0.10%) | 0 |
19 Apr 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 39.4119 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 39.4119 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 39.4119 | +0.02 (+0.19%) | 0 |
14 Apr 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 39.3357 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 39.3357 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 39.3357 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 39.3357 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 39.3357 | +0.01 (+0.10%) | 0 |
7 Apr 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 39.2976 | +0.01 (+0.10%) | 0 |
6 Apr 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 39.2595 | +0.01 (+0.10%) | 0 |
5 Apr 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 39.2215 | +0.01 (+0.10%) | 0 |
1 Apr 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 39.1834 | +0.01 (+0.10%) | 0 |
31 Mar 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 39.1453 | +0.01 (+0.10%) | 0 |
30 Mar 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 39.1072 | -0.01 (-0.10%) | 0 |
29 Mar 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 39.1453 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 39.1453 | -0.01 (-0.10%) | 0 |
25 Mar 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 39.1834 | 0.0 (0.0%) | 0 |