Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | USD | 9 | 9 | 9 | 9 | 34.2712 | -0.01 (-0.11%) | 0 |
10 Aug 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 34.3093 | +0.01 (+0.11%) | 0 |
9 Aug 2023 | USD | 9 | 9 | 9 | 9 | 34.2712 | +0.01 (+0.11%) | 0 |
8 Aug 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 34.2331 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 34.2331 | +0.01 (+0.11%) | 0 |
4 Aug 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 34.195 | +0.01 (+0.11%) | 0 |
3 Aug 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 34.1569 | -0.01 (-0.11%) | 0 |
2 Aug 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 34.195 | -0.03 (-0.33%) | 0 |
1 Aug 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 34.3093 | -0.02 (-0.22%) | 0 |
31 Jul 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 34.3854 | +0.01 (+0.11%) | 0 |
28 Jul 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 34.3473 | +0.01 (+0.11%) | 0 |
27 Jul 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 34.3093 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 34.3093 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 34.3093 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 34.3093 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 34.3093 | +0.01 (+0.11%) | 0 |
20 Jul 2023 | USD | 9 | 9 | 9 | 9 | 34.2712 | -0.02 (-0.22%) | 0 |
19 Jul 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 34.3473 | +0.01 (+0.11%) | 0 |
18 Jul 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 34.3093 | +0.01 (+0.11%) | 0 |
17 Jul 2023 | USD | 9 | 9 | 9 | 9 | 34.2712 | -0.01 (-0.11%) | 0 |
14 Jul 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 34.3093 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 34.3093 | +0.02 (+0.22%) | 0 |
12 Jul 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 34.2331 | +0.06 (+0.67%) | 0 |
11 Jul 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 34.0046 | +0.02 (+0.22%) | 0 |
10 Jul 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 33.9285 | +0.01 (+0.11%) | 0 |
7 Jul 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 33.8904 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 33.8904 | -0.04 (-0.45%) | 0 |
5 Jul 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 34.0427 | -0.01 (-0.11%) | 0 |
3 Jul 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 34.0808 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 34.0808 | +0.02 (+0.22%) | 0 |