Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 34.0046 | -0.01 (-0.11%) | 0 |
28 Jun 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 34.0427 | +0.02 (+0.22%) | 0 |
27 Jun 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 33.9666 | +0.01 (+0.11%) | 0 |
26 Jun 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 33.9285 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 33.9285 | -0.01 (-0.11%) | 0 |
22 Jun 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 33.9666 | -0.02 (-0.22%) | 0 |
21 Jun 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 34.0427 | -0.01 (-0.11%) | 0 |
20 Jun 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 34.0808 | -0.01 (-0.11%) | 0 |
16 Jun 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 34.1189 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 34.1189 | +0.01 (+0.11%) | 0 |
14 Jun 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 34.0808 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 34.0808 | +0.01 (+0.11%) | 0 |
12 Jun 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 34.0427 | +0.01 (+0.11%) | 0 |
9 Jun 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 34.0046 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 34.0046 | +0.01 (+0.11%) | 0 |
7 Jun 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 33.9666 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 33.9666 | +0.01 (+0.11%) | 0 |
5 Jun 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 33.9285 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 33.9285 | +0.03 (+0.34%) | 0 |
1 Jun 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 33.8142 | +0.02 (+0.23%) | 0 |
31 May 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 33.7381 | -0.01 (-0.11%) | 0 |
30 May 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 33.7762 | +0.02 (+0.23%) | 0 |
26 May 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 33.7 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 33.7 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 33.7 | -0.03 (-0.34%) | 0 |
23 May 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 33.8142 | -0.01 (-0.11%) | 0 |
22 May 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 33.8523 | +0.01 (+0.11%) | 0 |
19 May 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 33.8142 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 33.8142 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 33.8142 | -0.01 (-0.11%) | 0 |