Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 40.1354 | +0.01 (+0.09%) | 0 |
11 Sep 2013 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 40.0973 | +0.01 (+0.10%) | 0 |
10 Sep 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 40.0592 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 40.0592 | +0.01 (+0.10%) | 0 |
6 Sep 2013 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 40.0211 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 40.0211 | -0.01 (-0.10%) | 0 |
4 Sep 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 40.0592 | -0.01 (-0.09%) | 0 |
3 Sep 2013 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 40.0973 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 40.0973 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 40.0973 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 40.0973 | +0.01 (+0.10%) | 0 |
28 Aug 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 40.0592 | -0.01 (-0.09%) | 0 |
27 Aug 2013 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 40.0973 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 40.0973 | +0.01 (+0.10%) | 0 |
23 Aug 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 40.0592 | +0.01 (+0.10%) | 0 |
22 Aug 2013 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 40.0211 | -0.02 (-0.19%) | 0 |
21 Aug 2013 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 40.0973 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 40.0973 | -0.02 (-0.19%) | 0 |
19 Aug 2013 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 40.1734 | -0.01 (-0.09%) | 0 |
16 Aug 2013 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 40.2115 | -0.01 (-0.09%) | 0 |
15 Aug 2013 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 40.2496 | -0.01 (-0.09%) | 0 |
14 Aug 2013 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 40.2877 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 40.2877 | -0.01 (-0.09%) | 0 |
12 Aug 2013 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 40.3258 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 40.3258 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 40.3258 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 40.3258 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 40.3258 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 40.3258 | -0.01 (-0.09%) | 0 |
2 Aug 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 40.3638 | 0.0 (0.0%) | 0 |