Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 40.3638 | +0.01 (+0.09%) | 0 |
31 Jul 2013 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 40.3258 | -0.01 (-0.09%) | 0 |
30 Jul 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 40.3638 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 40.3638 | +0.01 (+0.09%) | 0 |
26 Jul 2013 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 40.3258 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 40.3258 | -0.03 (-0.28%) | 0 |
24 Jul 2013 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 40.44 | -0.02 (-0.19%) | 0 |
23 Jul 2013 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 40.5162 | +0.01 (+0.09%) | 0 |
22 Jul 2013 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 40.4781 | +0.01 (+0.09%) | 0 |
19 Jul 2013 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 40.44 | +0.01 (+0.09%) | 0 |
18 Jul 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 40.4019 | +0.03 (+0.28%) | 0 |
17 Jul 2013 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 40.2877 | +0.01 (+0.09%) | 0 |
16 Jul 2013 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 40.2496 | +0.02 (+0.19%) | 0 |
15 Jul 2013 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 40.1734 | +0.01 (+0.09%) | 0 |
12 Jul 2013 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 40.1354 | +0.02 (+0.19%) | 0 |
11 Jul 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 40.0592 | +0.03 (+0.29%) | 0 |
10 Jul 2013 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 39.945 | +0.01 (+0.10%) | 0 |
9 Jul 2013 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 39.9069 | +0.02 (+0.19%) | 0 |
8 Jul 2013 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 39.8307 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 39.8307 | -0.02 (-0.19%) | 0 |
4 Jul 2013 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 39.9069 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 39.9069 | -0.01 (-0.10%) | 0 |
2 Jul 2013 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 39.945 | +0.02 (+0.19%) | 0 |
1 Jul 2013 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 39.8688 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 39.8688 | +0.02 (+0.19%) | 0 |
27 Jun 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 39.7927 | +0.03 (+0.29%) | 0 |
26 Jun 2013 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 39.6784 | +0.03 (+0.29%) | 0 |
25 Jun 2013 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 39.5642 | -0.01 (-0.10%) | 0 |
24 Jun 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 39.6023 | -0.08 (-0.76%) | 0 |
21 Jun 2013 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 39.9069 | -0.02 (-0.19%) | 0 |