Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2013 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 41.3158 | +0.01 (+0.09%) | 0 |
8 May 2013 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 41.2777 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 41.2777 | +0.01 (+0.09%) | 0 |
6 May 2013 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 41.2397 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 41.2397 | +0.01 (+0.09%) | 0 |
2 May 2013 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 41.2016 | +0.01 (+0.09%) | 0 |
1 May 2013 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 41.1635 | +0.02 (+0.19%) | 0 |
30 Apr 2013 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 41.0873 | +0.01 (+0.09%) | 0 |
29 Apr 2013 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 41.0493 | +0.01 (+0.09%) | 0 |
26 Apr 2013 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 41.0112 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 41.0112 | +0.02 (+0.19%) | 0 |
24 Apr 2013 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 40.935 | +0.01 (+0.09%) | 0 |
23 Apr 2013 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 40.8969 | +0.01 (+0.09%) | 0 |
22 Apr 2013 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 40.8589 | +0.01 (+0.09%) | 0 |
19 Apr 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 40.8208 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 40.8208 | -0.01 (-0.09%) | 0 |
17 Apr 2013 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 40.8589 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 40.8589 | -0.01 (-0.09%) | 0 |
15 Apr 2013 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 40.8969 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 40.8969 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 40.8969 | +0.01 (+0.09%) | 0 |
10 Apr 2013 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 40.8589 | +0.01 (+0.09%) | 0 |
9 Apr 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 40.8208 | +0.01 (+0.09%) | 0 |
8 Apr 2013 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 40.7827 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 40.7827 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 40.7827 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 40.7827 | +0.01 (+0.09%) | 0 |
2 Apr 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 40.7446 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 40.7446 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 40.7446 | 0.0 (0.0%) | 0 |