Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2013 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 40.5923 | +0.01 (+0.09%) | 0 |
13 Feb 2013 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 40.5542 | +0.01 (+0.09%) | 0 |
12 Feb 2013 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 40.5162 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 40.5162 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 40.5162 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 40.5162 | -0.01 (-0.09%) | 0 |
6 Feb 2013 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 40.5542 | -0.01 (-0.09%) | 0 |
5 Feb 2013 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 40.5923 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 40.5923 | -0.01 (-0.09%) | 0 |
1 Feb 2013 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 40.6304 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 40.6304 | -0.02 (-0.19%) | 0 |
30 Jan 2013 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 40.7066 | -0.02 (-0.19%) | 0 |
29 Jan 2013 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 40.7827 | -0.01 (-0.09%) | 0 |
28 Jan 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 40.8208 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 40.8208 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 40.8208 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 40.8208 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 40.8208 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 40.8208 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 40.8208 | +0.01 (+0.09%) | 0 |
17 Jan 2013 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 40.7827 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 40.7827 | +0.01 (+0.09%) | 0 |
15 Jan 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 40.7446 | -0.01 (-0.09%) | 0 |
14 Jan 2013 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 40.7827 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 40.7827 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 40.7827 | +0.01 (+0.09%) | 0 |
9 Jan 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 40.7446 | +0.01 (+0.09%) | 0 |
8 Jan 2013 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 40.7066 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 40.7066 | +0.01 (+0.09%) | 0 |
4 Jan 2013 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 40.6685 | +0.01 (+0.09%) | 0 |