Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 39.3738 | +0.01 (+0.10%) | 0 |
18 Jul 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 39.3357 | +0.01 (+0.10%) | 0 |
17 Jul 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 39.2976 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 39.2976 | +0.01 (+0.10%) | 0 |
13 Jul 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 39.2595 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 39.2595 | -0.01 (-0.10%) | 0 |
11 Jul 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 39.2976 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 39.2976 | +0.01 (+0.10%) | 0 |
9 Jul 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 39.2595 | +0.01 (+0.10%) | 0 |
6 Jul 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 39.2215 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 39.2215 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 39.2215 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 39.2215 | +0.01 (+0.10%) | 0 |
2 Jul 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 39.1834 | +0.02 (+0.19%) | 0 |
29 Jun 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 39.1072 | +0.03 (+0.29%) | 0 |
28 Jun 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 38.993 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 38.993 | +0.02 (+0.20%) | 0 |
26 Jun 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | -0.01 (-0.10%) | 0 |
25 Jun 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | +0.01 (+0.10%) | 0 |
21 Jun 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | +0.01 (+0.10%) | 0 |
20 Jun 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 38.8788 | +0.02 (+0.20%) | 0 |
19 Jun 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 38.8026 | +0.03 (+0.30%) | 0 |
18 Jun 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 38.6884 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 38.6884 | +0.01 (+0.10%) | 0 |
14 Jun 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 38.6503 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 38.6503 | +0.01 (+0.10%) | 0 |
12 Jun 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 38.6122 | -0.01 (-0.10%) | 0 |
11 Jun 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 38.6503 | +0.01 (+0.10%) | 0 |
8 Jun 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 38.6122 | +0.01 (+0.10%) | 0 |