Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 38.993 | +0.01 (+0.10%) | 0 |
25 Apr 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | +0.02 (+0.20%) | 0 |
24 Apr 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 38.8788 | +0.01 (+0.10%) | 0 |
23 Apr 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 38.8407 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 38.8407 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 38.8407 | +0.01 (+0.10%) | 0 |
18 Apr 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 38.8026 | -0.01 (-0.10%) | 0 |
17 Apr 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 38.8407 | +0.01 (+0.10%) | 0 |
16 Apr 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 38.8026 | +0.01 (+0.10%) | 0 |
13 Apr 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 38.7645 | -0.01 (-0.10%) | 0 |
12 Apr 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 38.8026 | +0.02 (+0.20%) | 0 |
11 Apr 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 38.7264 | -0.01 (-0.10%) | 0 |
10 Apr 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 38.7645 | -0.01 (-0.10%) | 0 |
9 Apr 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 38.8026 | -0.02 (-0.20%) | 0 |
6 Apr 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 38.8788 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 38.8788 | -0.01 (-0.10%) | 0 |
4 Apr 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | -0.01 (-0.10%) | 0 |
3 Apr 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | +0.01 (+0.10%) | 0 |
2 Apr 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | +0.01 (+0.10%) | 0 |
29 Mar 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 38.8788 | -0.02 (-0.20%) | 0 |
28 Mar 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | -0.01 (-0.10%) | 0 |
27 Mar 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 38.993 | +0.01 (+0.10%) | 0 |
26 Mar 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | +0.01 (+0.10%) | 0 |
23 Mar 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | -0.02 (-0.20%) | 0 |
21 Mar 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 38.993 | +0.01 (+0.10%) | 0 |
20 Mar 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | -0.01 (-0.10%) | 0 |
19 Mar 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 38.993 | +0.01 (+0.10%) | 0 |
16 Mar 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | 0.0 (0.0%) | 0 |