Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | -0.02 (-0.20%) | 0 |
14 Mar 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 39.0311 | -0.01 (-0.10%) | 0 |
13 Mar 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 39.0692 | +0.03 (+0.29%) | 0 |
12 Mar 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | +0.01 (+0.10%) | 0 |
7 Mar 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | -0.04 (-0.39%) | 0 |
5 Mar 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 39.0692 | -0.02 (-0.19%) | 0 |
2 Mar 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 39.1453 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 39.1453 | -0.01 (-0.10%) | 0 |
29 Feb 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 39.1834 | +0.01 (+0.10%) | 0 |
28 Feb 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 39.1453 | +0.01 (+0.10%) | 0 |
27 Feb 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 39.1072 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 39.1072 | +0.02 (+0.20%) | 0 |
23 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 39.0311 | +0.02 (+0.20%) | 0 |
22 Feb 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | +0.01 (+0.10%) | 0 |
20 Feb 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | +0.01 (+0.10%) | 0 |
16 Feb 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 38.8788 | -0.01 (-0.10%) | 0 |
15 Feb 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | +0.01 (+0.10%) | 0 |
10 Feb 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 38.8788 | -0.02 (-0.20%) | 0 |
9 Feb 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | +0.01 (+0.10%) | 0 |