Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 35.0708 | -0.01 (-0.11%) | 0 |
1 Feb 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 35.1089 | +0.01 (+0.11%) | 0 |
31 Jan 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 35.0708 | -0.01 (-0.11%) | 0 |
30 Jan 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 35.1089 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 35.1089 | +0.01 (+0.11%) | 0 |
26 Jan 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 35.0708 | +0.01 (+0.11%) | 0 |
25 Jan 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 35.0328 | +0.01 (+0.11%) | 0 |
24 Jan 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 34.9947 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 34.9947 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 34.9947 | +0.01 (+0.11%) | 0 |
19 Jan 2024 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 34.9566 | +0.01 (+0.11%) | 0 |
18 Jan 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 34.9185 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 34.9185 | -0.03 (-0.33%) | 0 |
16 Jan 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 35.0328 | -0.02 (-0.22%) | 0 |
12 Jan 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 35.1089 | +0.01 (+0.11%) | 0 |
11 Jan 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 35.0708 | +0.01 (+0.11%) | 0 |
10 Jan 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 35.0328 | +0.01 (+0.11%) | 0 |
9 Jan 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 34.9947 | +0.01 (+0.11%) | 0 |
8 Jan 2024 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 34.9566 | +0.02 (+0.22%) | 0 |
5 Jan 2024 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 34.8805 | -0.01 (-0.11%) | 0 |
4 Jan 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 34.9185 | -0.01 (-0.11%) | 0 |
3 Jan 2024 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 34.9566 | -0.03 (-0.33%) | 0 |
2 Jan 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 35.0708 | -0.03 (-0.32%) | 0 |
29 Dec 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 35.1851 | -0.01 (-0.11%) | 0 |
28 Dec 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 35.2232 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 35.2232 | +0.02 (+0.22%) | 0 |
26 Dec 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 35.147 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 35.147 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 35.147 | +0.01 (+0.11%) | 0 |
20 Dec 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 35.1089 | +0.02 (+0.22%) | 0 |