Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 35.0328 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 35.0328 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 35.0328 | -0.01 (-0.11%) | 0 |
14 Dec 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 35.0708 | +0.09 (+0.99%) | 0 |
13 Dec 2023 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 34.7281 | +0.04 (+0.44%) | 0 |
12 Dec 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 34.5758 | +0.01 (+0.11%) | 0 |
11 Dec 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 34.5377 | -0.01 (-0.11%) | 0 |
8 Dec 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 34.5758 | -0.01 (-0.11%) | 0 |
7 Dec 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 34.6139 | +0.01 (+0.11%) | 0 |
6 Dec 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 34.5758 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 34.5758 | +0.01 (+0.11%) | 0 |
4 Dec 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 34.5377 | +0.01 (+0.11%) | 0 |
1 Dec 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 34.4997 | +0.02 (+0.22%) | 0 |
30 Nov 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 34.4235 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 34.4235 | +0.04 (+0.44%) | 0 |
28 Nov 2023 | USD | 9 | 9 | 9 | 9 | 34.2712 | +0.02 (+0.22%) | 0 |
27 Nov 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 34.195 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 34.195 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 34.195 | +0.02 (+0.22%) | 0 |
21 Nov 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 34.1189 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 34.1189 | +0.01 (+0.11%) | 0 |
17 Nov 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 34.0808 | +0.01 (+0.11%) | 0 |
16 Nov 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 34.0427 | -0.01 (-0.11%) | 0 |
15 Nov 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 34.0808 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 34.0808 | +0.06 (+0.67%) | 0 |
13 Nov 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 33.8523 | -0.01 (-0.11%) | 0 |
10 Nov 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 33.8904 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 33.8904 | -0.01 (-0.11%) | 0 |
8 Nov 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 33.9285 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 33.9285 | -0.01 (-0.11%) | 0 |