| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 2.2022 | 2.2423 | 2.161 | 2.1702 | 2.1702 | -0.032 (-1.46%) | 44,472,202 |
| 11 Sep 2022 | USD | 2.2084 | 2.2327 | 2.1576 | 2.2024 | 2.2024 | -0.006 (-0.28%) | 33,093,112 |
| 10 Sep 2022 | USD | 2.192 | 2.2353 | 2.1695 | 2.2085 | 2.2085 | +0.016 (+0.74%) | 40,647,095 |
| 9 Sep 2022 | USD | 2.0708 | 2.2116 | 2.0698 | 2.1923 | 2.1923 | +0.121 (+5.86%) | 40,027,295 |
| 8 Sep 2022 | USD | 2.0404 | 2.0818 | 2.0158 | 2.0709 | 2.0709 | +0.03 (+1.49%) | 30,742,391 |
| 7 Sep 2022 | USD | 1.9457 | 2.0599 | 1.9082 | 2.0405 | 2.0405 | +0.094 (+4.85%) | 32,106,829 |
| 6 Sep 2022 | USD | 2.1287 | 2.176 | 1.9458 | 1.9461 | 1.9461 | -0.183 (-8.58%) | 41,396,752 |
| 5 Sep 2022 | USD | 2.1214 | 2.1388 | 2.0697 | 2.1287 | 2.1287 | +0.007 (+0.35%) | 23,132,078 |
| 4 Sep 2022 | USD | 2.047 | 2.1278 | 2.0468 | 2.1213 | 2.1213 | +0.074 (+3.62%) | 22,491,697 |
| 3 Sep 2022 | USD | 2.0344 | 2.0494 | 2.0187 | 2.0472 | 2.0472 | +0.013 (+0.64%) | 19,374,448 |
| 2 Sep 2022 | USD | 2.0468 | 2.1021 | 2.003 | 2.0342 | 2.0342 | -0.013 (-0.63%) | 33,838,352 |
| 1 Sep 2022 | USD | 2.0148 | 2.063 | 1.9576 | 2.0471 | 2.0471 | +0.032 (+1.61%) | 30,993,925 |
| 31 Aug 2022 | USD | 2.0351 | 2.1036 | 2.0098 | 2.0147 | 2.0147 | -0.02 (-0.99%) | 30,636,416 |
| 30 Aug 2022 | USD | 2.0888 | 2.1165 | 1.9806 | 2.0349 | 2.0349 | -0.054 (-2.58%) | 30,840,726 |
| 29 Aug 2022 | USD | 1.9448 | 2.0931 | 1.9257 | 2.0887 | 2.0887 | +0.144 (+7.39%) | 36,118,294 |
| 28 Aug 2022 | USD | 2.0222 | 2.0583 | 1.945 | 1.945 | 1.945 | -0.077 (-3.83%) | 27,118,977 |
| 27 Aug 2022 | USD | 2.0411 | 2.0596 | 1.9917 | 2.0225 | 2.0225 | -0.019 (-0.91%) | 32,675,847 |
| 26 Aug 2022 | USD | 2.2892 | 2.3077 | 2.0301 | 2.0411 | 2.0411 | -0.248 (-10.84%) | 49,393,231 |
| 25 Aug 2022 | USD | 2.2671 | 2.3476 | 2.2418 | 2.2893 | 2.2893 | +0.022 (+0.99%) | 36,336,567 |
| 24 Aug 2022 | USD | 2.2454 | 2.3449 | 2.1899 | 2.2669 | 2.2669 | +0.021 (+0.95%) | 47,488,353 |
| 23 Aug 2022 | USD | 2.194 | 2.2555 | 2.1386 | 2.2455 | 2.2455 | +0.052 (+2.36%) | 46,358,030 |
| 22 Aug 2022 | USD | 2.2237 | 2.2244 | 2.0925 | 2.1938 | 2.1938 | -0.03 (-1.35%) | 32,772,264 |
| 21 Aug 2022 | USD | 2.1525 | 2.2502 | 2.1444 | 2.2238 | 2.2238 | +0.071 (+3.32%) | 30,234,440 |
| 20 Aug 2022 | USD | 2.1646 | 2.2432 | 2.077 | 2.1524 | 2.1524 | -0.013 (-0.58%) | 37,608,251 |
| 19 Aug 2022 | USD | 2.3919 | 2.3964 | 2.1416 | 2.1649 | 2.1649 | -0.227 (-9.49%) | 62,478,357 |
| 18 Aug 2022 | USD | 2.528 | 2.5924 | 2.3378 | 2.392 | 2.392 | -0.136 (-5.36%) | 43,002,824 |
| 17 Aug 2022 | USD | 2.7488 | 2.8152 | 2.513 | 2.5276 | 2.5276 | -0.222 (-8.06%) | 48,686,142 |
| 16 Aug 2022 | USD | 2.7347 | 2.7955 | 2.6879 | 2.7491 | 2.7491 | +0.014 (+0.52%) | 44,082,093 |
| 15 Aug 2022 | USD | 2.7706 | 2.8503 | 2.687 | 2.735 | 2.735 | -0.035 (-1.25%) | 47,462,684 |
| 14 Aug 2022 | USD | 2.8749 | 2.9786 | 2.7528 | 2.7696 | 2.7696 | -0.104 (-3.63%) | 52,581,637 |
