| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 12.5646 | 13.2704 | 12.525 | 12.6519 | 12.6519 | +0.116 (+0.93%) | 121,451,459 |
| 15 Dec 2021 | USD | 12.0353 | 12.8106 | 11.3758 | 12.5357 | 12.5357 | +1.148 (+10.08%) | 133,857,323 |
| 14 Dec 2021 | USD | 11.7921 | 12.1467 | 11.3196 | 11.3879 | 11.3879 | -0.404 (-3.43%) | 127,921,887 |
| 13 Dec 2021 | USD | 13.5542 | 13.8063 | 11.5298 | 11.7921 | 11.7921 | -1.756 (-12.96%) | 130,605,698 |
| 12 Dec 2021 | USD | 13.4182 | 13.9794 | 13.2138 | 13.5476 | 13.5476 | +0.128 (+0.95%) | 137,585,502 |
| 11 Dec 2021 | USD | 12.4811 | 13.766 | 12.2461 | 13.4199 | 13.4199 | +0.957 (+7.68%) | 135,161,191 |
| 10 Dec 2021 | USD | 12.8228 | 13.8495 | 12.4157 | 12.4629 | 12.4629 | -0.374 (-2.92%) | 162,587,619 |
| 9 Dec 2021 | USD | 14.1611 | 14.8693 | 12.6528 | 12.8373 | 12.8373 | -1.339 (-9.45%) | 218,082,156 |
| 8 Dec 2021 | USD | 13.5635 | 14.2151 | 12.9211 | 14.1767 | 14.1767 | +0.613 (+4.52%) | 178,623,601 |
| 7 Dec 2021 | USD | 14.2606 | 14.607 | 13.3021 | 13.5641 | 13.5641 | -0.73 (-5.11%) | 186,016,348 |
| 6 Dec 2021 | USD | 13.8588 | 14.393 | 11.9248 | 14.2941 | 14.2941 | +0.447 (+3.23%) | 260,341,906 |
| 5 Dec 2021 | USD | 15.4323 | 15.9818 | 13.3032 | 13.8472 | 13.8472 | -1.585 (-10.27%) | 212,941,336 |
| 4 Dec 2021 | USD | 18.8111 | 18.8111 | 11.6098 | 15.432 | 15.432 | -3.312 (-17.67%) | 470,689,604 |
| 3 Dec 2021 | USD | 20.9336 | 21.376 | 17.8812 | 18.7438 | 18.7438 | -2.151 (-10.29%) | 257,137,554 |
| 2 Dec 2021 | USD | 21.7151 | 23.5589 | 20.5327 | 20.8949 | 20.8949 | -0.82 (-3.78%) | 478,131,150 |
| 1 Dec 2021 | USD | 20.2334 | 23.2419 | 19.9135 | 21.7152 | 21.7152 | +1.485 (+7.34%) | 581,332,619 |
| 30 Nov 2021 | USD | 19.4213 | 20.3336 | 18.519 | 20.2306 | 20.2306 | +0.785 (+4.04%) | 300,863,061 |
| 29 Nov 2021 | USD | 21.1639 | 21.8761 | 19.4164 | 19.4459 | 19.4459 | -1.731 (-8.17%) | 340,818,679 |
| 28 Nov 2021 | USD | 19.3 | 21.5439 | 17.2045 | 21.1768 | 21.1768 | +1.891 (+9.80%) | 463,341,931 |
| 27 Nov 2021 | USD | 20.1464 | 21.4412 | 18.7764 | 19.2861 | 19.2861 | -0.705 (-3.53%) | 255,494,803 |
| 26 Nov 2021 | USD | 23.5781 | 25.0561 | 19.0399 | 19.9913 | 19.9913 | -8.453 (-29.72%) | 570,967,669 |
| 25 Nov 2021 | USD | 27.2231 | 28.6656 | 23.0284 | 28.444 | 28.444 | +3.884 (+15.82%) | 928,512,759 |
| 24 Nov 2021 | USD | 24.1594 | 27.6947 | 22.9757 | 24.5597 | 24.5597 | +0.656 (+2.74%) | 949,231,155 |
| 23 Nov 2021 | USD | 19.1119 | 24.6159 | 18.8547 | 23.904 | 23.904 | +4.821 (+25.26%) | 900,239,613 |
| 22 Nov 2021 | USD | 18.336 | 19.8566 | 17.4784 | 19.0834 | 19.0834 | +0.76 (+4.15%) | 414,071,691 |
| 21 Nov 2021 | USD | 19.3763 | 22.0996 | 18.0661 | 18.3229 | 18.3229 | -1.012 (-5.23%) | 606,733,833 |
| 20 Nov 2021 | USD | 16.554 | 20.2752 | 16.4839 | 19.3344 | 19.3344 | +2.779 (+16.79%) | 620,020,911 |
| 19 Nov 2021 | USD | 16.9503 | 17.9034 | 15.3415 | 16.5555 | 16.5555 | -0.476 (-2.79%) | 425,753,266 |
| 18 Nov 2021 | USD | 14.462 | 17.9394 | 13.6149 | 17.0314 | 17.0314 | +2.499 (+17.19%) | 662,203,438 |
| 17 Nov 2021 | USD | 12.8495 | 14.8071 | 12.3961 | 14.5328 | 14.5328 | +1.681 (+13.08%) | 250,436,954 |
