| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 14.3219 | 14.3219 | 11.6607 | 12.8515 | 12.8515 | -1.409 (-9.88%) | 191,576,834 |
| 15 Nov 2021 | USD | 14.3353 | 15.2472 | 14.1244 | 14.2608 | 14.2608 | -0.052 (-0.37%) | 148,676,762 |
| 14 Nov 2021 | USD | 14.2428 | 14.8497 | 13.9458 | 14.3131 | 14.3131 | +0.059 (+0.42%) | 115,875,429 |
| 13 Nov 2021 | USD | 14.1228 | 15.0845 | 14.1073 | 14.2536 | 14.2536 | +0.148 (+1.05%) | 152,976,114 |
| 12 Nov 2021 | USD | 13.8803 | 14.9213 | 13.2398 | 14.1058 | 14.1058 | +0.189 (+1.35%) | 199,614,256 |
| 11 Nov 2021 | USD | 13.3719 | 14.2791 | 13.1861 | 13.9173 | 13.9173 | +0.555 (+4.15%) | 128,993,104 |
| 10 Nov 2021 | USD | 14.9338 | 15.7429 | 12.1733 | 13.3626 | 13.3626 | -1.59 (-10.63%) | 198,502,414 |
| 9 Nov 2021 | USD | 15.9178 | 16.5817 | 14.9173 | 14.9524 | 14.9524 | -0.966 (-6.07%) | 158,774,883 |
| 8 Nov 2021 | USD | 16.1752 | 16.9282 | 15.4821 | 15.9184 | 15.9184 | -0.316 (-1.95%) | 190,847,685 |
| 7 Nov 2021 | USD | 14.3608 | 16.7338 | 14.113 | 16.2346 | 16.2346 | +1.892 (+13.19%) | 215,831,054 |
| 6 Nov 2021 | USD | 14.3581 | 14.7699 | 13.7232 | 14.3422 | 14.3422 | -0.007 (-0.05%) | 64,014,149 |
| 5 Nov 2021 | USD | 15.2831 | 15.9055 | 14.1682 | 14.3489 | 14.3489 | -0.911 (-5.97%) | 98,429,676 |
| 4 Nov 2021 | USD | 14.2188 | 15.5261 | 13.8349 | 15.2597 | 15.2597 | +1.072 (+7.56%) | 155,257,184 |
| 3 Nov 2021 | USD | 14.6906 | 14.7893 | 13.4974 | 14.1873 | 14.1873 | -0.483 (-3.29%) | 106,707,216 |
| 2 Nov 2021 | USD | 14.0804 | 15.7462 | 13.9785 | 14.6704 | 14.6704 | +0.564 (+4.00%) | 218,396,522 |
| 1 Nov 2021 | USD | 13.8026 | 14.7652 | 13.0234 | 14.1067 | 14.1067 | +0.303 (+2.20%) | 142,600,703 |
| 31 Oct 2021 | USD | 16.3054 | 17.4868 | 13.3201 | 13.8034 | 13.8034 | -2.622 (-15.96%) | 267,833,957 |
| 30 Oct 2021 | USD | 12.9984 | 16.9297 | 12.7235 | 16.4252 | 16.4252 | +3.481 (+26.90%) | 504,223,850 |
| 29 Oct 2021 | USD | 11.0383 | 13.506 | 10.9384 | 12.9439 | 12.9439 | +1.962 (+17.86%) | 211,652,616 |
| 28 Oct 2021 | USD | 10.5367 | 11.2445 | 10.4862 | 10.9824 | 10.9824 | +0.411 (+3.89%) | 54,394,487 |
| 27 Oct 2021 | USD | 12.8003 | 13.7032 | 10.0954 | 10.571 | 10.571 | -2.236 (-17.46%) | 111,505,080 |
| 26 Oct 2021 | USD | 12.2539 | 13.2074 | 12.2317 | 12.8075 | 12.8075 | +0.516 (+4.20%) | 54,492,251 |
| 25 Oct 2021 | USD | 11.7215 | 12.3188 | 11.686 | 12.2912 | 12.2912 | +0.601 (+5.14%) | 37,015,177 |
| 24 Oct 2021 | USD | 12.1739 | 12.1841 | 11.4373 | 11.69 | 11.69 | -0.474 (-3.89%) | 27,345,502 |
| 23 Oct 2021 | USD | 12.2004 | 12.2184 | 11.8921 | 12.1637 | 12.1637 | -0.011 (-0.09%) | 22,145,093 |
| 22 Oct 2021 | USD | 11.9095 | 12.2704 | 11.8693 | 12.1744 | 12.1744 | +0.239 (+2.00%) | 36,471,684 |
| 21 Oct 2021 | USD | 12.1942 | 12.6926 | 11.7604 | 11.9353 | 11.9353 | -0.257 (-2.11%) | 53,638,624 |
| 20 Oct 2021 | USD | 11.5814 | 12.3274 | 11.4767 | 12.1923 | 12.1923 | +0.595 (+5.13%) | 44,030,168 |
| 19 Oct 2021 | USD | 11.6173 | 11.7286 | 11.3276 | 11.5973 | 11.5973 | +0.002 (+0.01%) | 19,707,576 |
| 18 Oct 2021 | USD | 11.779 | 11.8811 | 11.2736 | 11.5956 | 11.5956 | -0.179 (-1.52%) | 22,765,480 |
