| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 894.5 | 901.15 | 885 | 895.6 | 895.6 | +1.1 (+0.12%) | 5,689 |
| 10 Apr 2024 | INR | 882.8 | 914.5 | 882.8 | 894.5 | 894.5 | +23.05 (+2.65%) | 27,705 |
| 9 Apr 2024 | INR | 890 | 901.65 | 866.3 | 871.45 | 871.45 | -13.1 (-1.48%) | 12,655 |
| 8 Apr 2024 | INR | 868.9 | 895.85 | 868.1 | 884.55 | 884.55 | +15.65 (+1.80%) | 10,499 |
| 5 Apr 2024 | INR | 863.3 | 877.4 | 861 | 868.9 | 868.9 | +5.6 (+0.65%) | 8,043 |
| 4 Apr 2024 | INR | 858.1 | 869.95 | 855.8 | 863.3 | 863.3 | +8.2 (+0.96%) | 7,737 |
| 3 Apr 2024 | INR | 865.9 | 872.25 | 852 | 855.1 | 855.1 | -8.15 (-0.94%) | 6,617 |
| 2 Apr 2024 | INR | 866 | 873.05 | 856 | 863.25 | 863.25 | -1.95 (-0.23%) | 11,708 |
| 1 Apr 2024 | INR | 824.05 | 889.3 | 824.05 | 865.2 | 865.2 | +41.35 (+5.02%) | 13,430 |
| 28 Mar 2024 | INR | 829.15 | 836 | 813.75 | 823.85 | 823.85 | +14.7 (+1.82%) | 16,451 |
| 27 Mar 2024 | INR | 813 | 819.7 | 807 | 809.15 | 809.15 | -1.6 (-0.20%) | 16,284 |
| 26 Mar 2024 | INR | 830 | 830 | 806.05 | 810.75 | 810.75 | -11.8 (-1.43%) | 16,993 |
| 22 Mar 2024 | INR | 832 | 842 | 818.05 | 822.55 | 822.55 | -9.75 (-1.17%) | 10,106 |
| 21 Mar 2024 | INR | 808.9 | 837.15 | 808.9 | 832.3 | 832.3 | +25.95 (+3.22%) | 6,176 |
| 20 Mar 2024 | INR | 806.85 | 823.95 | 804.1 | 806.35 | 806.35 | +2.65 (+0.33%) | 3,755 |
| 19 Mar 2024 | INR | 811.8 | 820.95 | 801 | 803.7 | 803.7 | -8.15 (-1.00%) | 6,265 |
| 18 Mar 2024 | INR | 812 | 822.35 | 801 | 811.85 | 811.85 | -1.25 (-0.15%) | 7,463 |
| 15 Mar 2024 | INR | 813.1 | 813.1 | 813.1 | 813.1 | 813.1 | 0.0 (0.0%) | 16,557 |
| 14 Mar 2024 | INR | 791 | 829.95 | 775.55 | 813.1 | 813.1 | +12.75 (+1.59%) | 33,135 |
| 13 Mar 2024 | INR | 857 | 865.75 | 780.1 | 800.35 | 800.35 | -51 (-5.99%) | 26,963 |
| 12 Mar 2024 | INR | 883.4 | 897.05 | 845 | 851.35 | 851.35 | -45.5 (-5.07%) | 14,670 |
| 11 Mar 2024 | INR | 928 | 928 | 890.5 | 896.85 | 896.85 | -20.15 (-2.20%) | 5,683 |
| 7 Mar 2024 | INR | 900.1 | 930.1 | 898.1 | 917 | 917 | +13.2 (+1.46%) | 6,665 |
| 6 Mar 2024 | INR | 920.05 | 921.65 | 888.25 | 903.8 | 903.8 | -17.65 (-1.92%) | 12,836 |
| 5 Mar 2024 | INR | 926 | 939.95 | 918.2 | 921.45 | 921.45 | -13.05 (-1.40%) | 6,983 |
| 4 Mar 2024 | INR | 915.95 | 941 | 915.05 | 934.5 | 934.5 | +15.4 (+1.68%) | 33,645 |
| 1 Mar 2024 | INR | 921 | 929 | 915 | 919.1 | 919.1 | -6.05 (-0.65%) | 5,715 |
| 29 Feb 2024 | INR | 921.7 | 929 | 906.4 | 925.15 | 925.15 | +8.85 (+0.97%) | 7,796 |
| 28 Feb 2024 | INR | 935 | 962.45 | 908.2 | 916.3 | 916.3 | -5.15 (-0.56%) | 17,766 |
| 27 Feb 2024 | INR | 910.05 | 932 | 910.05 | 921.45 | 921.45 | +7 (+0.77%) | 9,270 |
