| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | INR | 59.45 | 60.05 | 59.45 | 60.05 | 60.05 | 0.0 (0.0%) | 92 |
| 17 Apr 2012 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +0.85 (+1.44%) | 50 |
| 16 Apr 2012 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | INR | 58.25 | 59.6 | 58.25 | 59.2 | 59.2 | -1.3 (-2.15%) | 102 |
| 12 Apr 2012 | INR | 53.2 | 61.95 | 53.2 | 60.5 | 60.5 | -2.8 (-4.42%) | 1,239 |
| 11 Apr 2012 | INR | 59.25 | 63.45 | 59.25 | 63.3 | 63.3 | +3.95 (+6.66%) | 204 |
| 10 Apr 2012 | INR | 63.85 | 64.6 | 55.5 | 59.35 | 59.35 | -0.1 (-0.17%) | 290 |
| 9 Apr 2012 | INR | 58.9 | 62.95 | 58.9 | 59.45 | 59.45 | -0.55 (-0.92%) | 8,103 |
| 4 Apr 2012 | INR | 58.8 | 60 | 58.8 | 60 | 60 | -1.9 (-3.07%) | 502 |
| 3 Apr 2012 | INR | 70 | 70 | 59.05 | 61.9 | 61.9 | +2.25 (+3.77%) | 1,583 |
| 2 Apr 2012 | INR | 60.1 | 62 | 58.45 | 59.65 | 59.65 | -0.85 (-1.40%) | 426 |
| 30 Mar 2012 | INR | 66 | 66 | 60 | 60.5 | 60.5 | +0.5 (+0.83%) | 1,501 |
| 29 Mar 2012 | INR | 60 | 63.3 | 60 | 60 | 60 | +0.5 (+0.84%) | 401 |
| 28 Mar 2012 | INR | 61.2 | 61.2 | 59.5 | 59.5 | 59.5 | -4.5 (-7.03%) | 1,622 |
| 27 Mar 2012 | INR | 64 | 65 | 61.65 | 64 | 64 | +1.5 (+2.40%) | 2,820 |
| 26 Mar 2012 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | INR | 56.7 | 64.3 | 56.7 | 62.5 | 62.5 | +3.45 (+5.84%) | 500 |
| 22 Mar 2012 | INR | 61 | 62 | 59 | 59.05 | 59.05 | -0.95 (-1.58%) | 1,372 |
| 21 Mar 2012 | INR | 64.85 | 64.85 | 60 | 60 | 60 | -1.8 (-2.91%) | 504 |
| 20 Mar 2012 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +0.3 (+0.49%) | 250 |
| 19 Mar 2012 | INR | 61.1 | 61.75 | 61.1 | 61.5 | 61.5 | -0.5 (-0.81%) | 155 |
| 16 Mar 2012 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 275 |
| 15 Mar 2012 | INR | 64 | 64 | 61.1 | 62 | 62 | -1.85 (-2.90%) | 1,495 |
| 14 Mar 2012 | INR | 62.1 | 63.9 | 61.7 | 63.85 | 63.85 | -2.8 (-4.20%) | 584 |
| 13 Mar 2012 | INR | 61.45 | 71.25 | 61.45 | 66.65 | 66.65 | +2.75 (+4.30%) | 1,000 |
| 12 Mar 2012 | INR | 66 | 66 | 62.9 | 63.9 | 63.9 | +1.9 (+3.06%) | 11 |
| 9 Mar 2012 | INR | 62 | 62 | 62 | 62 | 62 | -0.05 (-0.08%) | 50 |
| 7 Mar 2012 | INR | 62 | 62.1 | 62 | 62.05 | 62.05 | -0.15 (-0.24%) | 157 |
| 6 Mar 2012 | INR | 62 | 66 | 61.95 | 62.2 | 62.2 | -0.65 (-1.03%) | 5,907 |
| 5 Mar 2012 | INR | 59.75 | 65.5 | 59.75 | 62.85 | 62.85 | +4.35 (+7.44%) | 6,526 |
