| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2012 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 58 | 58.5 | 56.5 | 58.5 | 58.5 | +2.5 (+4.46%) | 226 |
| 1 Mar 2012 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | INR | 56 | 57.25 | 56 | 56 | 56 | -1.1 (-1.93%) | 2,916 |
| 28 Feb 2012 | INR | 56.15 | 61.75 | 54.25 | 57.1 | 57.1 | +0.9 (+1.60%) | 5,376 |
| 27 Feb 2012 | INR | 60 | 60 | 56.2 | 56.2 | 56.2 | -3.7 (-6.18%) | 850 |
| 24 Feb 2012 | INR | 60.15 | 60.15 | 59 | 59.9 | 59.9 | -2.65 (-4.24%) | 3,078 |
| 23 Feb 2012 | INR | 56.05 | 62.85 | 56.05 | 62.55 | 62.55 | +4.05 (+6.92%) | 1,650 |
| 22 Feb 2012 | INR | 57.65 | 59.8 | 57.65 | 58.5 | 58.5 | -0.3 (-0.51%) | 134 |
| 21 Feb 2012 | INR | 59.05 | 65 | 57.85 | 58.8 | 58.8 | -1.8 (-2.97%) | 14,147 |
| 17 Feb 2012 | INR | 62 | 63.35 | 60.1 | 60.6 | 60.6 | -1.4 (-2.26%) | 850 |
| 16 Feb 2012 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | INR | 65.5 | 65.5 | 62 | 62 | 62 | +0.5 (+0.81%) | 40 |
| 14 Feb 2012 | INR | 60 | 63.85 | 58.05 | 61.5 | 61.5 | +1.25 (+2.07%) | 1,086 |
| 13 Feb 2012 | INR | 66.9 | 68 | 60 | 60.25 | 60.25 | -1.6 (-2.59%) | 5,374 |
| 10 Feb 2012 | INR | 62 | 62 | 60.65 | 61.85 | 61.85 | -0.15 (-0.24%) | 1,090 |
| 9 Feb 2012 | INR | 63 | 63 | 61 | 62 | 62 | -0.5 (-0.80%) | 2,460 |
| 8 Feb 2012 | INR | 63.05 | 63.05 | 62.5 | 62.5 | 62.5 | -5.05 (-7.48%) | 24,555 |
| 7 Feb 2012 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0 (0.0%) | 0 |
| 6 Feb 2012 | INR | 67.7 | 67.7 | 63.35 | 67.55 | 67.55 | +1.1 (+1.66%) | 509 |
| 3 Feb 2012 | INR | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +2.2 (+3.42%) | 100 |
| 2 Feb 2012 | INR | 62.6 | 67 | 62.6 | 64.25 | 64.25 | -2.5 (-3.75%) | 425 |
| 1 Feb 2012 | INR | 69.8 | 69.8 | 66.5 | 66.75 | 66.75 | -1.25 (-1.84%) | 215 |
| 31 Jan 2012 | INR | 67.5 | 68 | 65 | 68 | 68 | +3 (+4.62%) | 2,051 |
| 30 Jan 2012 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | INR | 62.1 | 70 | 62.1 | 65 | 65 | -2 (-2.99%) | 7,164 |
| 24 Jan 2012 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | INR | 66.95 | 67 | 66.95 | 67 | 67 | +4.6 (+7.37%) | 696 |
| 20 Jan 2012 | INR | 62.6 | 67 | 62.3 | 62.4 | 62.4 | -4 (-6.02%) | 3,710 |
