| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | INR | 63 | 67.5 | 63 | 66.4 | 66.4 | +2.4 (+3.75%) | 10,175 |
| 18 Jan 2012 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | INR | 64 | 64 | 64 | 64 | 64 | +0.5 (+0.79%) | 500 |
| 16 Jan 2012 | INR | 69.7 | 69.7 | 63.5 | 63.5 | 63.5 | -6.2 (-8.90%) | 60 |
| 13 Jan 2012 | INR | 65 | 69.75 | 65 | 69.7 | 69.7 | +1.2 (+1.75%) | 1,200 |
| 12 Jan 2012 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2012 | INR | 68.45 | 68.5 | 68.45 | 68.5 | 68.5 | +4.5 (+7.03%) | 2 |
| 10 Jan 2012 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | INR | 64 | 64 | 60.4 | 64 | 64 | +0.65 (+1.03%) | 219 |
| 7 Jan 2012 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | INR | 63.1 | 69.1 | 63.1 | 63.35 | 63.35 | -2.95 (-4.45%) | 1,515 |
| 4 Jan 2012 | INR | 64.05 | 69.35 | 64.05 | 66.3 | 66.3 | -0.75 (-1.12%) | 2,503 |
| 3 Jan 2012 | INR | 70.4 | 73.9 | 67 | 67.05 | 67.05 | -3.35 (-4.76%) | 1,353 |
| 2 Jan 2012 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | +2.6 (+3.83%) | 100 |
| 26 Dec 2011 | INR | 68.25 | 68.25 | 67.8 | 67.8 | 67.8 | +4.4 (+6.94%) | 125 |
| 23 Dec 2011 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -1.6 (-2.46%) | 0 |
| 22 Dec 2011 | INR | 65 | 65 | 65 | 65 | 65 | -1.55 (-2.33%) | 85 |
| 21 Dec 2011 | INR | 61.05 | 66.55 | 61 | 66.55 | 66.55 | +3.15 (+4.97%) | 50 |
| 20 Dec 2011 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | INR | 59.5 | 63.5 | 59.5 | 63.4 | 63.4 | +2.6 (+4.28%) | 153 |
| 16 Dec 2011 | INR | 63 | 66.3 | 60.8 | 60.8 | 60.8 | -2.35 (-3.72%) | 341 |
| 15 Dec 2011 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | INR | 62.1 | 67.8 | 62.1 | 63.15 | 63.15 | -1.95 (-3.00%) | 160 |
| 13 Dec 2011 | INR | 64.9 | 65.1 | 64.9 | 65.1 | 65.1 | -3.05 (-4.48%) | 20 |
| 12 Dec 2011 | INR | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0 (0.0%) | 0 |
