| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2011 | INR | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | INR | 67.95 | 68.65 | 67.95 | 68.15 | 68.15 | +2.75 (+4.20%) | 350 |
| 7 Dec 2011 | INR | 60.1 | 65.4 | 60.1 | 65.4 | 65.4 | +3.1 (+4.98%) | 10 |
| 5 Dec 2011 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -3.25 (-4.96%) | 100 |
| 30 Nov 2011 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -3.45 (-5%) | 32 |
| 29 Nov 2011 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | INR | 65 | 69 | 65 | 69 | 69 | +1.3 (+1.92%) | 60 |
| 25 Nov 2011 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | -3.55 (-4.98%) | 50 |
| 23 Nov 2011 | INR | 76 | 76 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 111 |
| 22 Nov 2011 | INR | 70.35 | 75 | 70.35 | 75 | 75 | +0.95 (+1.28%) | 713 |
| 21 Nov 2011 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -3.9 (-5.00%) | 6 |
| 14 Nov 2011 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | +1.95 (+2.57%) | 9 |
| 9 Nov 2011 | INR | 76 | 76 | 76 | 76 | 76 | -3.9 (-4.88%) | 50 |
| 8 Nov 2011 | INR | 77 | 79.9 | 77 | 79.9 | 79.9 | +2.85 (+3.70%) | 199 |
| 4 Nov 2011 | INR | 73.15 | 80.85 | 73.15 | 77.05 | 77.05 | +0.05 (+0.06%) | 8,210 |
| 3 Nov 2011 | INR | 77 | 77 | 74 | 77 | 77 | +3.65 (+4.98%) | 225 |
| 2 Nov 2011 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | +3.5 (+5.01%) | 14 |
| 1 Nov 2011 | INR | 72 | 72 | 69 | 69.85 | 69.85 | -2.15 (-2.99%) | 305 |
| 31 Oct 2011 | INR | 74.95 | 74.95 | 72 | 72 | 72 | -2.75 (-3.68%) | 41 |
| 28 Oct 2011 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +2.3 (+3.17%) | 10 |
| 26 Oct 2011 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +3.45 (+5%) | 300 |
| 25 Oct 2011 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
