| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | INR | 69 | 69 | 69 | 69 | 69 | +1.9 (+2.83%) | 10 |
| 21 Oct 2011 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | INR | 67.5 | 69 | 64 | 67.1 | 67.1 | +0.05 (+0.07%) | 468 |
| 19 Oct 2011 | INR | 68 | 69 | 66.5 | 67.05 | 67.05 | +0.5 (+0.75%) | 750 |
| 18 Oct 2011 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.55 (-2.28%) | 25 |
| 17 Oct 2011 | INR | 67.5 | 68.1 | 67.5 | 68.1 | 68.1 | +0.85 (+1.26%) | 26 |
| 14 Oct 2011 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +3.2 (+5.00%) | 50 |
| 13 Oct 2011 | INR | 62 | 64.05 | 62 | 64.05 | 64.05 | +3.05 (+5%) | 374 |
| 12 Oct 2011 | INR | 61 | 61 | 61 | 61 | 61 | +2.9 (+4.99%) | 100 |
| 11 Oct 2011 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +2.8 (+5.06%) | 1 |
| 10 Oct 2011 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | INR | 52.5 | 55.3 | 52.5 | 55.3 | 55.3 | +0.75 (+1.37%) | 20 |
| 5 Oct 2011 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.65 (+1.21%) | 1 |
| 26 Sep 2011 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -2.7 (-4.77%) | 5 |
| 23 Sep 2011 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -3.95 (-6.52%) | 1 |
| 22 Sep 2011 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 25 |
| 16 Sep 2011 | INR | 60.8 | 60.8 | 60.55 | 60.55 | 60.55 | -0.2 (-0.33%) | 6 |
| 15 Sep 2011 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +2.9 (+5.01%) | 1 |
| 14 Sep 2011 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -3.05 (-5.01%) | 99 |
| 13 Sep 2011 | INR | 57.5 | 63 | 57.5 | 60.9 | 60.9 | +0.7 (+1.16%) | 126 |
| 12 Sep 2011 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -3.1 (-4.90%) | 123 |
