Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | INR | 70 | 70 | 70 | 70 | 70 | +3 (+4.48%) | 50 |
25 Jul 2011 | INR | 67 | 67 | 67 | 67 | 67 | -6.25 (-8.53%) | 480 |
22 Jul 2011 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
21 Jul 2011 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
20 Jul 2011 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
19 Jul 2011 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
18 Jul 2011 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
15 Jul 2011 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
14 Jul 2011 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
13 Jul 2011 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
12 Jul 2011 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
11 Jul 2011 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
8 Jul 2011 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
7 Jul 2011 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
6 Jul 2011 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
5 Jul 2011 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
4 Jul 2011 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
1 Jul 2011 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
30 Jun 2011 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
29 Jun 2011 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
28 Jun 2011 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 73.3 | 73.3 | 73.2 | 73.25 | 73.25 | +0.3 (+0.41%) | 1,747 |
22 Jun 2011 | INR | 66 | 72.95 | 66 | 72.95 | 72.95 | +3.5 (+5.04%) | 140 |
21 Jun 2011 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 66 | 69.45 | 66 | 69.45 | 69.45 | +3.35 (+5.07%) | 5,070 |
17 Jun 2011 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
16 Jun 2011 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 63 | 66.1 | 63 | 66.1 | 66.1 | +3.15 (+5.00%) | 300 |