| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | INR | 62.9 | 62.95 | 62.9 | 62.95 | 62.95 | +2.95 (+4.92%) | 140 |
| 13 Jun 2011 | INR | 60 | 60 | 60 | 60 | 60 | -3 (-4.76%) | 62 |
| 10 Jun 2011 | INR | 62.45 | 63 | 62.45 | 63 | 63 | +3.15 (+5.26%) | 200 |
| 9 Jun 2011 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | INR | 62 | 62 | 59.85 | 59.85 | 59.85 | -3.15 (-5%) | 526 |
| 7 Jun 2011 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 31 May 2011 | INR | 60.5 | 63 | 60.5 | 63 | 63 | -0.6 (-0.94%) | 162 |
| 30 May 2011 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +3.05 (+5.04%) | 250 |
| 27 May 2011 | INR | 56.15 | 61 | 56.15 | 60.55 | 60.55 | +2.45 (+4.22%) | 11 |
| 26 May 2011 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 25 May 2011 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 24 May 2011 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 23 May 2011 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 20 May 2011 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -3 (-4.91%) | 25 |
| 19 May 2011 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
| 18 May 2011 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
| 17 May 2011 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -3.35 (-5.20%) | 500 |
| 16 May 2011 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 13 May 2011 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 12 May 2011 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 11 May 2011 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 10 May 2011 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 9 May 2011 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 6 May 2011 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 5 May 2011 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 4 May 2011 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
