Alicon Castalloy Limited Recent Share Price (NSE:ALICON)

NSE:ALICON - Alicon Castalloy Ltd Alicon Castalloy Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2011	INR	60.45	64.45	60.45	64.45	64.45	+1 (+1.58%)	165
2 May 2011	INR	63.45	63.45	63.45	63.45	63.45	+3.05 (+5.05%)	5
29 Apr 2011	INR	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
28 Apr 2011	INR	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
27 Apr 2011	INR	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
26 Apr 2011	INR	60.4	60.4	60.4	60.4	60.4	+2.9 (+5.04%)	450
25 Apr 2011	INR	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
21 Apr 2011	INR	60.35	60.4	57.5	57.5	57.5	0.0 (0.0%)	1,590
20 Apr 2011	INR	57	59.8	57	57.5	57.5	+0.5 (+0.88%)	895
19 Apr 2011	INR	57	57	57	57	57	0.0 (0.0%)	500
18 Apr 2011	INR	56	58.5	56	57	57	+1.2 (+2.15%)	575
15 Apr 2011	INR	52.3	55.8	51	55.8	55.8	+2.35 (+4.40%)	78,911
13 Apr 2011	INR	53.45	53.45	53.45	53.45	53.45	+2.55 (+5.01%)	400
11 Apr 2011	INR	50.9	50.9	50.9	50.9	50.9	0.0 (0.0%)	0
8 Apr 2011	INR	54	54	50.9	50.9	50.9	-2.65 (-4.95%)	8,823
7 Apr 2011	INR	53.55	53.55	53.55	53.55	53.55	-2.2 (-3.95%)	57
6 Apr 2011	INR	55.75	55.75	55.75	55.75	55.75	0.0 (0.0%)	0
5 Apr 2011	INR	54.1	56	52	55.75	55.75	+3.65 (+7.01%)	2,240
4 Apr 2011	INR	52.1	52.1	52.1	52.1	52.1	0.0 (0.0%)	0
1 Apr 2011	INR	52.1	52.1	52.1	52.1	52.1	0.0 (0.0%)	0
31 Mar 2011	INR	52.1	52.1	52.1	52.1	52.1	0.0 (0.0%)	0
30 Mar 2011	INR	52.1	52.1	52.1	52.1	52.1	0.0 (0.0%)	0
29 Mar 2011	INR	52.1	52.1	52.1	52.1	52.1	0.0 (0.0%)	0
28 Mar 2011	INR	52.1	52.1	52.1	52.1	52.1	-0.45 (-0.86%)	50
25 Mar 2011	INR	52.55	52.55	52.55	52.55	52.55	0.0 (0.0%)	0
24 Mar 2011	INR	52.55	52.55	52.55	52.55	52.55	0.0 (0.0%)	0
23 Mar 2011	INR	52.55	52.55	52.55	52.55	52.55	0.0 (0.0%)	0
22 Mar 2011	INR	52.55	52.55	52.55	52.55	52.55	0.0 (0.0%)	0
21 Mar 2011	INR	52.55	52.55	52.55	52.55	52.55	0.0 (0.0%)	0
18 Mar 2011	INR	52.55	52.55	52.55	52.55	52.55	-1.6 (-2.95%)	1