Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2011 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 50 |
16 Mar 2011 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 200 |
15 Mar 2011 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 200 |
14 Mar 2011 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 200 |
11 Mar 2011 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 200 |
10 Mar 2011 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
9 Mar 2011 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 200 |
8 Mar 2011 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 200 |
7 Mar 2011 | INR | 57 | 57 | 57 | 57 | 57 | -3 (-5%) | 200 |
4 Mar 2011 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 200 |
3 Mar 2011 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 281 |
1 Mar 2011 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 281 |
28 Feb 2011 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 60 | 60 | 59.75 | 60 | 60 | -0.85 (-1.40%) | 1,265 |
24 Feb 2011 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -3.2 (-5.00%) | 241 |
23 Feb 2011 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -3.35 (-4.97%) | 15 |
22 Feb 2011 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | -3.55 (-5.00%) | 24 |
21 Feb 2011 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -3.7 (-4.96%) | 11 |
18 Feb 2011 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -3.9 (-4.96%) | 70 |
17 Feb 2011 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -4.1 (-4.96%) | 30 |
16 Feb 2011 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -16.35 (-16.52%) | 11 |
15 Feb 2011 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
14 Feb 2011 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
11 Feb 2011 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
9 Feb 2011 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
7 Feb 2011 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |