| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | INR | 99 | 99 | 99 | 99 | 99 | +9.2 (+10.24%) | 10 |
| 25 Jan 2011 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | +4.3 (+5.03%) | 14 |
| 21 Jan 2011 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.5 (-5%) | 1 |
| 20 Jan 2011 | INR | 90 | 90 | 90 | 90 | 90 | -0.25 (-0.28%) | 4,249 |
| 19 Jan 2011 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 15 |
| 17 Jan 2011 | INR | 95 | 95 | 95 | 95 | 95 | -3 (-3.06%) | 50 |
| 14 Jan 2011 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | INR | 98 | 98.3 | 98 | 98 | 98 | +4.4 (+4.70%) | 325 |
| 7 Jan 2011 | INR | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | INR | 98.5 | 98.5 | 93.6 | 93.6 | 93.6 | -4.9 (-4.97%) | 515 |
| 5 Jan 2011 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -1.5 (-1.50%) | 7,584 |
| 4 Jan 2011 | INR | 101 | 101 | 100 | 100 | 100 | 0.0 (0.0%) | 335 |
| 3 Jan 2011 | INR | 103 | 103 | 100 | 100 | 100 | -2 (-1.96%) | 315 |
| 31 Dec 2010 | INR | 104 | 106 | 100.05 | 102 | 102 | -1.9 (-1.83%) | 720 |
| 30 Dec 2010 | INR | 99.1 | 103.9 | 99.1 | 103.9 | 103.9 | -0.05 (-0.05%) | 150 |
| 29 Dec 2010 | INR | 100 | 103.95 | 100 | 103.95 | 103.95 | +1.95 (+1.91%) | 110 |
| 28 Dec 2010 | INR | 95.2 | 102 | 95.2 | 102 | 102 | +2 (+2%) | 721 |
| 27 Dec 2010 | INR | 95.05 | 100 | 95.05 | 100 | 100 | +3 (+3.09%) | 851 |
| 24 Dec 2010 | INR | 97 | 97 | 97 | 97 | 97 | -3.5 (-3.48%) | 30 |
| 23 Dec 2010 | INR | 97 | 101 | 97 | 100.5 | 100.5 | +0.5 (+0.50%) | 204 |
| 22 Dec 2010 | INR | 98 | 100 | 98 | 100 | 100 | +4 (+4.17%) | 3 |
