| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | INR | 124 | 128.5 | 107.9 | 111.2 | 111.2 | +1.1 (+1.00%) | 3,450 |
| 22 Sep 2010 | INR | 107.2 | 113 | 107.2 | 110.1 | 110.1 | -1.9 (-1.70%) | 100 |
| 21 Sep 2010 | INR | 109.9 | 119.8 | 109.9 | 112 | 112 | +2 (+1.82%) | 1,065 |
| 20 Sep 2010 | INR | 110 | 110 | 110 | 110 | 110 | -1.4 (-1.26%) | 659 |
| 17 Sep 2010 | INR | 109.05 | 113.9 | 109.05 | 111.4 | 111.4 | +1.4 (+1.27%) | 750 |
| 16 Sep 2010 | INR | 109 | 113 | 109 | 110 | 110 | -0.95 (-0.86%) | 1,044 |
| 15 Sep 2010 | INR | 109.8 | 112.9 | 109.8 | 110.95 | 110.95 | -3.5 (-3.06%) | 902 |
| 14 Sep 2010 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | INR | 113 | 114.6 | 111.35 | 114.45 | 114.45 | +3.3 (+2.97%) | 173 |
| 9 Sep 2010 | INR | 116.5 | 118.5 | 111 | 111.15 | 111.15 | -0.3 (-0.27%) | 1,502 |
| 8 Sep 2010 | INR | 110 | 116.7 | 110 | 111.45 | 111.45 | -2.35 (-2.07%) | 460 |
| 7 Sep 2010 | INR | 128.85 | 128.85 | 112.15 | 113.8 | 113.8 | -2.2 (-1.90%) | 9,562 |
| 6 Sep 2010 | INR | 113.1 | 117.45 | 113 | 116 | 116 | +1.1 (+0.96%) | 773 |
| 3 Sep 2010 | INR | 109 | 118.8 | 109 | 114.9 | 114.9 | +3.9 (+3.51%) | 4,381 |
| 2 Sep 2010 | INR | 110.15 | 113.45 | 110.15 | 111 | 111 | -1 (-0.89%) | 705 |
| 1 Sep 2010 | INR | 107.05 | 114 | 107.05 | 112 | 112 | +1 (+0.90%) | 1,310 |
| 31 Aug 2010 | INR | 113 | 113 | 111 | 111 | 111 | -2.3 (-2.03%) | 44 |
| 30 Aug 2010 | INR | 115.1 | 118.4 | 112 | 113.3 | 113.3 | +0.7 (+0.62%) | 1,400 |
| 27 Aug 2010 | INR | 109 | 114.5 | 109 | 112.6 | 112.6 | +1.35 (+1.21%) | 1,324 |
| 26 Aug 2010 | INR | 113.25 | 121.85 | 108.25 | 111.25 | 111.25 | -6.05 (-5.16%) | 2,788 |
| 25 Aug 2010 | INR | 120 | 120 | 113.25 | 117.3 | 117.3 | -7.65 (-6.12%) | 4,629 |
| 24 Aug 2010 | INR | 127.4 | 134 | 115.35 | 124.95 | 124.95 | +1.7 (+1.38%) | 43,724 |
| 23 Aug 2010 | INR | 106.9 | 123.25 | 106.9 | 123.25 | 123.25 | +20.55 (+20.01%) | 18,619 |
| 20 Aug 2010 | INR | 105 | 105 | 102 | 102.7 | 102.7 | -2.1 (-2.00%) | 4,314 |
| 19 Aug 2010 | INR | 102 | 104.8 | 102 | 104.8 | 104.8 | -0.2 (-0.19%) | 101 |
| 18 Aug 2010 | INR | 102 | 105 | 102 | 105 | 105 | +3 (+2.94%) | 2 |
| 17 Aug 2010 | INR | 105 | 105 | 102 | 102 | 102 | -2.95 (-2.81%) | 1,667 |
| 16 Aug 2010 | INR | 105 | 108.9 | 103 | 104.95 | 104.95 | +4 (+3.96%) | 1,380 |
| 13 Aug 2010 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | INR | 94 | 101.8 | 94 | 100.95 | 100.95 | -1.05 (-1.03%) | 1,359 |
