| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | INR | 103 | 107.3 | 99 | 102 | 102 | -1 (-0.97%) | 2,961 |
| 10 Aug 2010 | INR | 103.25 | 108.95 | 101.05 | 103 | 103 | -1.85 (-1.76%) | 1,679 |
| 9 Aug 2010 | INR | 99.95 | 105.9 | 99.95 | 104.85 | 104.85 | +7.55 (+7.76%) | 1,612 |
| 6 Aug 2010 | INR | 98 | 100.75 | 95.75 | 97.3 | 97.3 | +0.4 (+0.41%) | 4,987 |
| 5 Aug 2010 | INR | 98.9 | 99 | 95.35 | 96.9 | 96.9 | +1.15 (+1.20%) | 884 |
| 4 Aug 2010 | INR | 100 | 100.8 | 95.25 | 95.75 | 95.75 | -3.25 (-3.28%) | 418 |
| 3 Aug 2010 | INR | 96 | 100 | 96 | 99 | 99 | +4.7 (+4.98%) | 2,276 |
| 2 Aug 2010 | INR | 96.5 | 99.5 | 93.7 | 94.3 | 94.3 | -2.3 (-2.38%) | 1,791 |
| 30 Jul 2010 | INR | 99 | 99 | 95 | 96.6 | 96.6 | -1.55 (-1.58%) | 3,127 |
| 29 Jul 2010 | INR | 99 | 100 | 94.05 | 98.15 | 98.15 | +2.15 (+2.24%) | 2,551 |
| 28 Jul 2010 | INR | 97 | 98.5 | 93.4 | 96 | 96 | -0.75 (-0.78%) | 2,496 |
| 27 Jul 2010 | INR | 92 | 103.95 | 90 | 96.75 | 96.75 | +8.25 (+9.32%) | 22,376 |
| 26 Jul 2010 | INR | 91.5 | 94.95 | 88.5 | 88.5 | 88.5 | -5.35 (-5.70%) | 2,561 |
| 23 Jul 2010 | INR | 95 | 99 | 92.1 | 93.85 | 93.85 | -2.65 (-2.75%) | 433 |
| 22 Jul 2010 | INR | 96.25 | 100 | 95.1 | 96.5 | 96.5 | +1.35 (+1.42%) | 7,831 |
| 21 Jul 2010 | INR | 93 | 104 | 93 | 95.15 | 95.15 | +0.7 (+0.74%) | 3,367 |
| 20 Jul 2010 | INR | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | +1.95 (+2.11%) | 2 |
| 19 Jul 2010 | INR | 92.95 | 93 | 92.5 | 92.5 | 92.5 | -1.5 (-1.60%) | 504 |
| 16 Jul 2010 | INR | 90.8 | 94 | 89 | 94 | 94 | +2 (+2.17%) | 61 |
| 15 Jul 2010 | INR | 90 | 92 | 88.3 | 92 | 92 | +2 (+2.22%) | 2,002 |
| 14 Jul 2010 | INR | 90 | 90 | 90 | 90 | 90 | +3 (+3.45%) | 1 |
| 13 Jul 2010 | INR | 87 | 87 | 87 | 87 | 87 | -3.1 (-3.44%) | 305 |
| 12 Jul 2010 | INR | 89 | 93 | 87 | 90.1 | 90.1 | +0.1 (+0.11%) | 1,014 |
| 9 Jul 2010 | INR | 92 | 94 | 83.3 | 90 | 90 | +1.25 (+1.41%) | 240 |
| 8 Jul 2010 | INR | 84.6 | 92 | 84.6 | 88.75 | 88.75 | -1.25 (-1.39%) | 640 |
| 7 Jul 2010 | INR | 87.15 | 90 | 87.15 | 90 | 90 | +2.45 (+2.80%) | 80 |
| 6 Jul 2010 | INR | 88 | 90 | 87.5 | 87.55 | 87.55 | -1.75 (-1.96%) | 57 |
| 5 Jul 2010 | INR | 92 | 92 | 87.45 | 89.3 | 89.3 | -3.6 (-3.88%) | 1,309 |
| 2 Jul 2010 | INR | 86.05 | 95 | 86.05 | 92.9 | 92.9 | +4.4 (+4.97%) | 2,539 |
| 1 Jul 2010 | INR | 90.5 | 92 | 88.5 | 88.5 | 88.5 | -2.15 (-2.37%) | 255 |
