| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | INR | 88 | 91.8 | 88 | 90.65 | 90.65 | +1.65 (+1.85%) | 1,381 |
| 29 Jun 2010 | INR | 89 | 89.9 | 88 | 89 | 89 | -0.25 (-0.28%) | 480 |
| 28 Jun 2010 | INR | 86 | 90 | 84 | 89.25 | 89.25 | +2.85 (+3.30%) | 884 |
| 25 Jun 2010 | INR | 85.7 | 88 | 85 | 86.4 | 86.4 | +0.6 (+0.70%) | 205 |
| 24 Jun 2010 | INR | 96.9 | 96.9 | 85.55 | 85.8 | 85.8 | +0.8 (+0.94%) | 1,255 |
| 23 Jun 2010 | INR | 88.5 | 88.5 | 85 | 85 | 85 | -1.65 (-1.90%) | 30 |
| 22 Jun 2010 | INR | 88.7 | 88.7 | 84.1 | 86.65 | 86.65 | +1.7 (+2.00%) | 601 |
| 21 Jun 2010 | INR | 86 | 87.05 | 84.6 | 84.95 | 84.95 | +0.55 (+0.65%) | 400 |
| 18 Jun 2010 | INR | 84.25 | 93.7 | 84 | 84.4 | 84.4 | -2.55 (-2.93%) | 8,898 |
| 17 Jun 2010 | INR | 84.2 | 88.45 | 84 | 86.95 | 86.95 | -1.9 (-2.14%) | 1,342 |
| 16 Jun 2010 | INR | 84.5 | 90.5 | 83 | 88.85 | 88.85 | +1.35 (+1.54%) | 8,468 |
| 15 Jun 2010 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +0.45 (+0.52%) | 1,100 |
| 14 Jun 2010 | INR | 85 | 88.95 | 85 | 87.05 | 87.05 | +0.05 (+0.06%) | 1,411 |
| 11 Jun 2010 | INR | 90 | 90 | 87 | 87 | 87 | 0.0 (0.0%) | 1,978 |
| 10 Jun 2010 | INR | 85.35 | 89 | 85.35 | 87 | 87 | -1.75 (-1.97%) | 1,026 |
| 9 Jun 2010 | INR | 90 | 90 | 85 | 88.75 | 88.75 | +3.55 (+4.17%) | 496 |
| 8 Jun 2010 | INR | 88 | 91.45 | 84.1 | 85.2 | 85.2 | +0.2 (+0.24%) | 796 |
| 7 Jun 2010 | INR | 88.5 | 88.5 | 84.3 | 85 | 85 | -4.5 (-5.03%) | 700 |
| 4 Jun 2010 | INR | 89.3 | 89.5 | 89.3 | 89.5 | 89.5 | +0.55 (+0.62%) | 414 |
| 3 Jun 2010 | INR | 84 | 90 | 84 | 88.95 | 88.95 | +0.85 (+0.96%) | 1,265 |
| 2 Jun 2010 | INR | 88.7 | 89 | 85.15 | 88.1 | 88.1 | +3.4 (+4.01%) | 754 |
| 1 Jun 2010 | INR | 84.2 | 90 | 84.05 | 84.7 | 84.7 | -3.2 (-3.64%) | 427 |
| 31 May 2010 | INR | 86 | 88 | 86 | 87.9 | 87.9 | +3.9 (+4.64%) | 150 |
| 28 May 2010 | INR | 88 | 88 | 84 | 84 | 84 | -0.7 (-0.83%) | 370 |
| 27 May 2010 | INR | 84 | 85 | 83.5 | 84.7 | 84.7 | +0.1 (+0.12%) | 9 |
| 26 May 2010 | INR | 81.35 | 85.5 | 81.3 | 84.6 | 84.6 | -0.75 (-0.88%) | 2,032 |
| 25 May 2010 | INR | 85.3 | 86.8 | 85 | 85.35 | 85.35 | -4.2 (-4.69%) | 2,006 |
| 24 May 2010 | INR | 84.25 | 90 | 84.25 | 89.55 | 89.55 | +3.45 (+4.01%) | 8,079 |
| 21 May 2010 | INR | 88.7 | 89.3 | 84.1 | 86.1 | 86.1 | -2.3 (-2.60%) | 1,979 |
| 20 May 2010 | INR | 88 | 99 | 86 | 88.4 | 88.4 | -4.65 (-5.00%) | 5,371 |
