| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | INR | 90 | 95 | 90 | 93.05 | 93.05 | -2.6 (-2.72%) | 1,348 |
| 18 May 2010 | INR | 98 | 101.85 | 95 | 95.65 | 95.65 | -1.25 (-1.29%) | 17,048 |
| 17 May 2010 | INR | 102 | 103 | 96 | 96.9 | 96.9 | +0.15 (+0.16%) | 6,108 |
| 14 May 2010 | INR | 103 | 103 | 95 | 96.75 | 96.75 | -6.6 (-6.39%) | 2,075 |
| 13 May 2010 | INR | 97.05 | 106 | 97.05 | 103.35 | 103.35 | +0.55 (+0.54%) | 2,719 |
| 12 May 2010 | INR | 103 | 103.25 | 98.2 | 102.8 | 102.8 | +2.7 (+2.70%) | 1,555 |
| 11 May 2010 | INR | 98.05 | 102 | 98.05 | 100.1 | 100.1 | -0.15 (-0.15%) | 556 |
| 10 May 2010 | INR | 106 | 106 | 96.05 | 100.25 | 100.25 | +3.05 (+3.14%) | 1,726 |
| 7 May 2010 | INR | 101 | 101 | 95 | 97.2 | 97.2 | -3.2 (-3.19%) | 1,673 |
| 6 May 2010 | INR | 104.95 | 105 | 100 | 100.4 | 100.4 | -1.9 (-1.86%) | 2,234 |
| 5 May 2010 | INR | 103 | 110 | 95.1 | 102.3 | 102.3 | -5.3 (-4.93%) | 11,216 |
| 4 May 2010 | INR | 108.9 | 113 | 106.15 | 107.6 | 107.6 | -4.85 (-4.31%) | 13,626 |
| 3 May 2010 | INR | 116.6 | 116.7 | 111.1 | 112.45 | 112.45 | -3.95 (-3.39%) | 5,650 |
| 30 Apr 2010 | INR | 121 | 121 | 114.35 | 116.4 | 116.4 | -3.6 (-3%) | 20,469 |
| 29 Apr 2010 | INR | 109 | 124.65 | 107 | 120 | 120 | +10.6 (+9.69%) | 135,555 |
| 28 Apr 2010 | INR | 115.2 | 115.2 | 108 | 109.4 | 109.4 | -7.05 (-6.05%) | 46,193 |
| 27 Apr 2010 | INR | 113 | 126.2 | 113 | 116.45 | 116.45 | +7.6 (+6.98%) | 641,964 |
| 26 Apr 2010 | INR | 99 | 108.85 | 85.3 | 108.85 | 108.85 | +18.15 (+20.01%) | 97,223 |
| 23 Apr 2010 | INR | 89.5 | 92.8 | 89.5 | 90.7 | 90.7 | +0.05 (+0.06%) | 4,322 |
| 22 Apr 2010 | INR | 89.7 | 93.9 | 85.5 | 90.65 | 90.65 | -4.75 (-4.98%) | 31,996 |
| 21 Apr 2010 | INR | 102 | 149 | 88 | 95.4 | 95.4 | -47.7 (-33.33%) | 73,854 |
| 20 Apr 2010 | INR | 150.1 | 150.1 | 140.5 | 143.1 | 143.1 | +0.1 (+0.07%) | 1,866 |
| 19 Apr 2010 | INR | 143.1 | 143.1 | 137.3 | 143 | 143 | +6.75 (+4.95%) | 6,716 |
| 16 Apr 2010 | INR | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | +6.5 (+5.01%) | 2,866 |
| 15 Apr 2010 | INR | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | +6.2 (+5.02%) | 325 |
| 13 Apr 2010 | INR | 123.5 | 123.55 | 123.5 | 123.55 | 123.55 | +5.9 (+5.01%) | 2,637 |
| 12 Apr 2010 | INR | 120 | 122.25 | 117 | 117.65 | 117.65 | +0.65 (+0.56%) | 3,141 |
| 9 Apr 2010 | INR | 117 | 117 | 117 | 117 | 117 | -2 (-1.68%) | 32 |
| 8 Apr 2010 | INR | 112.2 | 119 | 112.2 | 119 | 119 | +2.05 (+1.75%) | 170 |
| 7 Apr 2010 | INR | 116 | 118.9 | 113 | 116.95 | 116.95 | +0.6 (+0.52%) | 315 |
