| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | INR | 119 | 120.95 | 113.6 | 116.35 | 116.35 | -3.15 (-2.64%) | 672 |
| 5 Apr 2010 | INR | 123.9 | 123.9 | 119.5 | 119.5 | 119.5 | -6.25 (-4.97%) | 426 |
| 1 Apr 2010 | INR | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | +5.75 (+4.79%) | 10 |
| 31 Mar 2010 | INR | 118 | 120 | 118 | 120 | 120 | -3 (-2.44%) | 210 |
| 30 Mar 2010 | INR | 122 | 123 | 122 | 123 | 123 | +0.55 (+0.45%) | 70 |
| 29 Mar 2010 | INR | 118 | 122.45 | 111.25 | 122.45 | 122.45 | +5.4 (+4.61%) | 525 |
| 26 Mar 2010 | INR | 120 | 120 | 117.05 | 117.05 | 117.05 | -1.95 (-1.64%) | 2,051 |
| 25 Mar 2010 | INR | 120 | 122.95 | 118 | 119 | 119 | +1 (+0.85%) | 2,710 |
| 23 Mar 2010 | INR | 115 | 118 | 115 | 118 | 118 | +5.65 (+5.03%) | 4,365 |
| 22 Mar 2010 | INR | 112.35 | 112.35 | 109 | 112.35 | 112.35 | +5.35 (+5%) | 1,951 |
| 19 Mar 2010 | INR | 108 | 110 | 106.55 | 107 | 107 | -1.8 (-1.65%) | 1,135 |
| 18 Mar 2010 | INR | 103.1 | 111 | 103.1 | 108.8 | 108.8 | +0.8 (+0.74%) | 1,233 |
| 17 Mar 2010 | INR | 105.55 | 112 | 105.55 | 108 | 108 | -3 (-2.70%) | 351 |
| 16 Mar 2010 | INR | 111 | 111 | 107 | 111 | 111 | -0.9 (-0.80%) | 756 |
| 15 Mar 2010 | INR | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | INR | 117.5 | 117.5 | 109.15 | 111.9 | 111.9 | -2.85 (-2.48%) | 250 |
| 11 Mar 2010 | INR | 119.95 | 119.95 | 113.2 | 114.75 | 114.75 | -4.4 (-3.69%) | 296 |
| 10 Mar 2010 | INR | 123 | 124 | 115.05 | 119.15 | 119.15 | +0.6 (+0.51%) | 2,761 |
| 9 Mar 2010 | INR | 118.5 | 118.55 | 118.5 | 118.55 | 118.55 | +5.65 (+5.00%) | 400 |
| 8 Mar 2010 | INR | 107 | 112.9 | 107 | 112.9 | 112.9 | +5.4 (+5.02%) | 2,648 |
| 5 Mar 2010 | INR | 98.05 | 107.5 | 98.05 | 107.5 | 107.5 | +5.1 (+4.98%) | 1,013 |
| 4 Mar 2010 | INR | 102.5 | 104.75 | 102 | 102.4 | 102.4 | +2.65 (+2.66%) | 1,741 |
| 3 Mar 2010 | INR | 94.55 | 100 | 93.5 | 99.75 | 99.75 | +2.25 (+2.31%) | 660 |
| 2 Mar 2010 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | INR | 99.95 | 99.95 | 93.5 | 97.5 | 97.5 | +0.35 (+0.36%) | 390 |
| 23 Feb 2010 | INR | 92 | 98.4 | 92 | 97.15 | 97.15 | +1.6 (+1.67%) | 1,125 |
| 22 Feb 2010 | INR | 92.1 | 98.5 | 92.1 | 95.55 | 95.55 | -0.1 (-0.10%) | 511 |
| 19 Feb 2010 | INR | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.0 (0.0%) | 150 |
