| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | INR | 96 | 96 | 95.65 | 95.65 | 95.65 | -5 (-4.97%) | 33 |
| 17 Feb 2010 | INR | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -5.3 (-5.00%) | 700 |
| 16 Feb 2010 | INR | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | INR | 96.25 | 105.95 | 96.25 | 105.95 | 105.95 | +4.95 (+4.90%) | 70 |
| 11 Feb 2010 | INR | 100 | 101 | 100 | 101 | 101 | -3.95 (-3.76%) | 803 |
| 10 Feb 2010 | INR | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | INR | 108.7 | 108.7 | 102 | 104.95 | 104.95 | +1.35 (+1.30%) | 375 |
| 8 Feb 2010 | INR | 105 | 105 | 103.45 | 103.6 | 103.6 | -5.3 (-4.87%) | 860 |
| 6 Feb 2010 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | INR | 100.1 | 108.9 | 100.1 | 108.9 | 108.9 | +3.6 (+3.42%) | 525 |
| 3 Feb 2010 | INR | 95.55 | 105.3 | 95.55 | 105.3 | 105.3 | +5.05 (+5.04%) | 4,348 |
| 2 Feb 2010 | INR | 98 | 100.25 | 98 | 100.25 | 100.25 | +4.25 (+4.43%) | 175 |
| 1 Feb 2010 | INR | 102 | 102.4 | 96 | 96 | 96 | -1.5 (-1.54%) | 396 |
| 29 Jan 2010 | INR | 97.5 | 97.5 | 91 | 97.5 | 97.5 | +4.5 (+4.84%) | 105 |
| 28 Jan 2010 | INR | 98.8 | 98.8 | 93 | 93 | 93 | -1.15 (-1.22%) | 1,950 |
| 27 Jan 2010 | INR | 95.1 | 96 | 92.5 | 94.15 | 94.15 | -0.95 (-1.00%) | 2,825 |
| 25 Jan 2010 | INR | 103 | 103 | 95.1 | 95.1 | 95.1 | -3.3 (-3.35%) | 54 |
| 22 Jan 2010 | INR | 93.15 | 101 | 93.15 | 98.4 | 98.4 | +0.35 (+0.36%) | 720 |
| 21 Jan 2010 | INR | 103 | 103 | 98 | 98.05 | 98.05 | -4 (-3.92%) | 158 |
| 20 Jan 2010 | INR | 103 | 103.1 | 102 | 102.05 | 102.05 | -0.95 (-0.92%) | 2,155 |
| 19 Jan 2010 | INR | 94.1 | 103.2 | 94.1 | 103 | 103 | +4.75 (+4.83%) | 1,900 |
| 18 Jan 2010 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | INR | 97.1 | 103 | 97.05 | 98.25 | 98.25 | -3.9 (-3.82%) | 455 |
| 14 Jan 2010 | INR | 102.15 | 102.15 | 100 | 102.15 | 102.15 | +4.85 (+4.98%) | 1,232 |
| 13 Jan 2010 | INR | 91 | 97.3 | 91 | 97.3 | 97.3 | +4.65 (+5.02%) | 1,267 |
| 12 Jan 2010 | INR | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | +4.45 (+5.05%) | 120 |
| 11 Jan 2010 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +4.2 (+5%) | 731 |
| 8 Jan 2010 | INR | 88.95 | 89.45 | 81.4 | 84 | 84 | -1.6 (-1.87%) | 487 |
| 7 Jan 2010 | INR | 85.6 | 85.6 | 81.5 | 85.6 | 85.6 | +4.1 (+5.03%) | 3,689 |
