| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2010 | INR | 78.5 | 81.5 | 78.5 | 81.5 | 81.5 | +3.9 (+5.03%) | 581 |
| 5 Jan 2010 | INR | 83.4 | 83.4 | 75.45 | 77.6 | 77.6 | -1.8 (-2.27%) | 777 |
| 4 Jan 2010 | INR | 83 | 83 | 79 | 79.4 | 79.4 | -3.1 (-3.76%) | 846 |
| 31 Dec 2009 | INR | 82 | 82.5 | 82 | 82.5 | 82.5 | +3.95 (+5.03%) | 2,911 |
| 30 Dec 2009 | INR | 78.4 | 79 | 73.1 | 78.55 | 78.55 | +2.6 (+3.42%) | 859 |
| 29 Dec 2009 | INR | 69.5 | 76 | 69.5 | 75.95 | 75.95 | +3.55 (+4.90%) | 1,643 |
| 24 Dec 2009 | INR | 69.1 | 72.4 | 69 | 72.4 | 72.4 | +3.3 (+4.78%) | 3,501 |
| 23 Dec 2009 | INR | 71.15 | 71.15 | 69.1 | 69.1 | 69.1 | -1.9 (-2.68%) | 1,550 |
| 22 Dec 2009 | INR | 71.5 | 71.5 | 71 | 71 | 71 | 0.0 (0.0%) | 3,744 |
| 21 Dec 2009 | INR | 73.3 | 73.3 | 71 | 71 | 71 | -2.3 (-3.14%) | 3,000 |
| 18 Dec 2009 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | -2.8 (-3.68%) | 200 |
| 17 Dec 2009 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | INR | 75.2 | 77 | 75.2 | 76.1 | 76.1 | -1.4 (-1.81%) | 500 |
| 14 Dec 2009 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -3.95 (-4.85%) | 90 |
| 11 Dec 2009 | INR | 80 | 82.4 | 79.95 | 81.45 | 81.45 | +2.2 (+2.78%) | 11,300 |
| 10 Dec 2009 | INR | 75.1 | 79.8 | 75.05 | 79.25 | 79.25 | +1.25 (+1.60%) | 910 |
| 9 Dec 2009 | INR | 76.1 | 78 | 76.1 | 78 | 78 | -1 (-1.27%) | 65 |
| 8 Dec 2009 | INR | 77.5 | 79 | 76.5 | 79 | 79 | +1.25 (+1.61%) | 594 |
| 7 Dec 2009 | INR | 82 | 82 | 77.25 | 77.75 | 77.75 | -3.5 (-4.31%) | 1,451 |
| 4 Dec 2009 | INR | 81 | 83 | 80.5 | 81.25 | 81.25 | +2.2 (+2.78%) | 1,235 |
| 3 Dec 2009 | INR | 71.9 | 79.05 | 71.9 | 79.05 | 79.05 | +3.8 (+5.05%) | 1,165 |
| 2 Dec 2009 | INR | 79 | 79 | 75.25 | 75.25 | 75.25 | -1.7 (-2.21%) | 500 |
| 1 Dec 2009 | INR | 70.5 | 76.95 | 70.5 | 76.95 | 76.95 | +3.7 (+5.05%) | 2,377 |
| 30 Nov 2009 | INR | 70.1 | 73.25 | 70.1 | 73.25 | 73.25 | +3.5 (+5.02%) | 2,596 |
| 27 Nov 2009 | INR | 73.6 | 73.6 | 68.5 | 69.75 | 69.75 | -1.25 (-1.76%) | 931 |
| 26 Nov 2009 | INR | 71 | 71 | 67.2 | 71 | 71 | +3.4 (+5.03%) | 16,605 |
| 25 Nov 2009 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +3.25 (+5.05%) | 5,012 |
| 24 Nov 2009 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +3.1 (+5.06%) | 3,907 |
| 23 Nov 2009 | INR | 58.5 | 61.25 | 58.5 | 61.25 | 61.25 | +2.95 (+5.06%) | 17,831 |
