| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2009 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | INR | 52 | 52 | 52 | 52 | 52 | -1.7 (-3.17%) | 20 |
| 5 Oct 2009 | INR | 53 | 53.7 | 53 | 53.7 | 53.7 | +2.6 (+5.09%) | 50 |
| 1 Oct 2009 | INR | 54 | 54 | 51 | 51.1 | 51.1 | -2.3 (-4.31%) | 1,588 |
| 30 Sep 2009 | INR | 50.3 | 53.4 | 50.3 | 53.4 | 53.4 | +2.4 (+4.71%) | 125 |
| 29 Sep 2009 | INR | 50.55 | 54.2 | 50.55 | 51 | 51 | -0.7 (-1.35%) | 328 |
| 25 Sep 2009 | INR | 54.9 | 54.9 | 51.7 | 51.7 | 51.7 | -0.7 (-1.34%) | 96 |
| 24 Sep 2009 | INR | 52.5 | 53.5 | 51 | 52.4 | 52.4 | +1.45 (+2.85%) | 448 |
| 23 Sep 2009 | INR | 53 | 53 | 50.95 | 50.95 | 50.95 | -0.05 (-0.10%) | 52,965 |
| 22 Sep 2009 | INR | 53.8 | 53.8 | 51 | 51 | 51 | -0.25 (-0.49%) | 751 |
| 18 Sep 2009 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | INR | 51 | 51.25 | 51 | 51.25 | 51.25 | +0.25 (+0.49%) | 261 |
| 16 Sep 2009 | INR | 51 | 51 | 51 | 51 | 51 | -0.6 (-1.16%) | 200 |
| 15 Sep 2009 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -2.5 (-4.62%) | 52 |
| 14 Sep 2009 | INR | 56.5 | 56.5 | 54.1 | 54.1 | 54.1 | +0.1 (+0.19%) | 410 |
| 11 Sep 2009 | INR | 54 | 54 | 54 | 54 | 54 | -2 (-3.57%) | 500 |
| 10 Sep 2009 | INR | 55 | 58.45 | 55 | 56 | 56 | 0.0 (0.0%) | 740 |
| 9 Sep 2009 | INR | 56.5 | 56.5 | 53.5 | 56 | 56 | -0.05 (-0.09%) | 2,392 |
| 8 Sep 2009 | INR | 58 | 58 | 56 | 56.05 | 56.05 | +0.15 (+0.27%) | 27,677 |
| 7 Sep 2009 | INR | 53.2 | 55.9 | 53.2 | 55.9 | 55.9 | +2.7 (+5.08%) | 333 |
| 4 Sep 2009 | INR | 55.05 | 55.05 | 53.2 | 53.2 | 53.2 | -1.8 (-3.27%) | 1,320 |
| 3 Sep 2009 | INR | 59 | 59 | 55 | 55 | 55 | +1.5 (+2.80%) | 1,622 |
| 2 Sep 2009 | INR | 57.9 | 57.9 | 53.25 | 53.5 | 53.5 | -1.5 (-2.73%) | 434 |
| 1 Sep 2009 | INR | 56 | 56.5 | 54.5 | 55 | 55 | -1.85 (-3.25%) | 2,330 |
| 31 Aug 2009 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +1.85 (+3.36%) | 0 |
| 28 Aug 2009 | INR | 55.5 | 55.5 | 55 | 55 | 55 | -0.5 (-0.90%) | 1,200 |
| 27 Aug 2009 | INR | 56 | 57.5 | 55.5 | 55.5 | 55.5 | -2.25 (-3.90%) | 1,016 |
| 26 Aug 2009 | INR | 53.75 | 57.75 | 53.75 | 57.75 | 57.75 | +1.75 (+3.13%) | 210 |
| 25 Aug 2009 | INR | 56 | 56 | 56 | 56 | 56 | +1.1 (+2.00%) | 425 |
