| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2009 | INR | 56 | 56 | 51 | 54.9 | 54.9 | +1.4 (+2.62%) | 613 |
| 21 Aug 2009 | INR | 53.5 | 53.5 | 50.4 | 53.5 | 53.5 | +0.5 (+0.94%) | 5,062 |
| 20 Aug 2009 | INR | 54 | 54 | 51.3 | 53 | 53 | -1 (-1.85%) | 1,378 |
| 19 Aug 2009 | INR | 53.75 | 55.4 | 53.75 | 54 | 54 | +0.25 (+0.47%) | 2,421 |
| 18 Aug 2009 | INR | 52 | 53.75 | 51.3 | 53.75 | 53.75 | -0.25 (-0.46%) | 0 |
| 17 Aug 2009 | INR | 52 | 56 | 52 | 54 | 54 | 0.0 (0.0%) | 5,216 |
| 14 Aug 2009 | INR | 55 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 2,300 |
| 13 Aug 2009 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 87 |
| 12 Aug 2009 | INR | 54.1 | 54.1 | 53.7 | 54 | 54 | -1.1 (-2.00%) | 0 |
| 11 Aug 2009 | INR | 55 | 55.1 | 55 | 55.1 | 55.1 | -1.8 (-3.16%) | 0 |
| 10 Aug 2009 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 7 Aug 2009 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +2.4 (+4.40%) | 0 |
| 6 Aug 2009 | INR | 57.25 | 57.4 | 52.5 | 54.5 | 54.5 | -0.3 (-0.55%) | 1,663 |
| 5 Aug 2009 | INR | 54 | 59 | 53.8 | 54.8 | 54.8 | -1.7 (-3.01%) | 806 |
| 4 Aug 2009 | INR | 56.55 | 56.65 | 56.5 | 56.5 | 56.5 | -2.9 (-4.88%) | 1,551 |
| 3 Aug 2009 | INR | 55.8 | 59.45 | 55.3 | 59.4 | 59.4 | +1.4 (+2.41%) | 3,309 |
| 31 Jul 2009 | INR | 57.1 | 61 | 57 | 58 | 58 | -2 (-3.33%) | 2,765 |
| 30 Jul 2009 | INR | 60 | 61 | 56.65 | 60 | 60 | +0.4 (+0.67%) | 3,837 |
| 29 Jul 2009 | INR | 59.6 | 62.5 | 59.6 | 59.6 | 59.6 | -3.1 (-4.94%) | 1,010 |
| 28 Jul 2009 | INR | 62.7 | 62.7 | 60.85 | 62.7 | 62.7 | +3 (+5.03%) | 8,892 |
| 27 Jul 2009 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +2.85 (+5.01%) | 431 |
| 24 Jul 2009 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +2.75 (+5.08%) | 681 |
| 23 Jul 2009 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +2.6 (+5.05%) | 2,800 |
| 22 Jul 2009 | INR | 51.5 | 51.5 | 51.4 | 51.5 | 51.5 | +2.45 (+4.99%) | 3,845 |
| 21 Jul 2009 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +2.35 (+5.03%) | 1,066 |
| 20 Jul 2009 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +2.25 (+5.06%) | 845 |
| 17 Jul 2009 | INR | 43 | 44.45 | 43 | 44.45 | 44.45 | +2.15 (+5.08%) | 1,605 |
| 16 Jul 2009 | INR | 40 | 42.3 | 40 | 42.3 | 42.3 | +2.05 (+5.09%) | 9,372 |
| 15 Jul 2009 | INR | 40.5 | 42 | 40.15 | 40.25 | 40.25 | -0.75 (-1.83%) | 19,565 |
| 14 Jul 2009 | INR | 40.8 | 41.65 | 40.75 | 41 | 41 | +1.35 (+3.40%) | 1,105 |
