| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2009 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 10 Jul 2009 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | INR | 38 | 40 | 37.95 | 39.65 | 39.65 | -0.1 (-0.25%) | 1,356 |
| 8 Jul 2009 | INR | 39.4 | 40 | 39.4 | 39.75 | 39.75 | -1.35 (-3.28%) | 500 |
| 7 Jul 2009 | INR | 40 | 41.25 | 39.5 | 41.1 | 41.1 | +1.85 (+4.71%) | 2,028 |
| 6 Jul 2009 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2009 | INR | 40.55 | 40.55 | 39.1 | 39.25 | 39.25 | -1.15 (-2.85%) | 134 |
| 2 Jul 2009 | INR | 38 | 40.55 | 38 | 40.4 | 40.4 | +1.75 (+4.53%) | 312 |
| 1 Jul 2009 | INR | 36.25 | 38.65 | 36.25 | 38.65 | 38.65 | +1.85 (+5.03%) | 355 |
| 30 Jun 2009 | INR | 36.2 | 38 | 36.2 | 36.8 | 36.8 | -1.15 (-3.03%) | 1,714 |
| 29 Jun 2009 | INR | 37.8 | 38.1 | 35.15 | 37.95 | 37.95 | +1.7 (+4.69%) | 3,620 |
| 26 Jun 2009 | INR | 36.15 | 36.25 | 36.15 | 36.25 | 36.25 | +1.75 (+5.07%) | 2,316 |
| 25 Jun 2009 | INR | 34.75 | 36.35 | 34.5 | 34.5 | 34.5 | -0.15 (-0.43%) | 2,300 |
| 24 Jun 2009 | INR | 34.6 | 34.65 | 32 | 34.65 | 34.65 | +1.65 (+5%) | 1,902 |
| 23 Jun 2009 | INR | 33 | 33 | 33 | 33 | 33 | -0.25 (-0.75%) | 115 |
| 22 Jun 2009 | INR | 35.95 | 36.4 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 2,200 |
| 19 Jun 2009 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | INR | 35 | 35 | 35 | 35 | 35 | +0.85 (+2.49%) | 736 |
| 16 Jun 2009 | INR | 31.5 | 34.15 | 31.5 | 34.15 | 34.15 | +1.65 (+5.08%) | 60 |
| 15 Jun 2009 | INR | 32.4 | 32.5 | 32.4 | 32.5 | 32.5 | -1.5 (-4.41%) | 353 |
| 12 Jun 2009 | INR | 32.4 | 35.7 | 32.4 | 34 | 34 | 0.0 (0.0%) | 5,987 |
| 11 Jun 2009 | INR | 33.2 | 35.8 | 33.15 | 34 | 34 | -0.85 (-2.44%) | 3,380 |
| 10 Jun 2009 | INR | 36.5 | 36.5 | 34.85 | 34.85 | 34.85 | -0.25 (-0.71%) | 4,886 |
| 9 Jun 2009 | INR | 35.85 | 37 | 34.85 | 35.1 | 35.1 | +2.6 (+8%) | 3,789 |
| 8 Jun 2009 | INR | 35 | 35.85 | 32.5 | 32.5 | 32.5 | -1.6 (-4.69%) | 23,847 |
| 5 Jun 2009 | INR | 32.95 | 34.1 | 31.05 | 34.1 | 34.1 | +1.6 (+4.92%) | 13,426 |
| 4 Jun 2009 | INR | 32.5 | 32.5 | 30 | 32.5 | 32.5 | +1.5 (+4.84%) | 812 |
| 3 Jun 2009 | INR | 28.25 | 31 | 28.25 | 31 | 31 | +1.5 (+5.08%) | 3,741 |
| 2 Jun 2009 | INR | 29.9 | 29.9 | 29.5 | 29.5 | 29.5 | -0.4 (-1.34%) | 7,236 |
