| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2009 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 400 |
| 16 Apr 2009 | INR | 23.65 | 24.9 | 23.65 | 23.65 | 23.65 | +1.5 (+6.77%) | 1,115 |
| 15 Apr 2009 | INR | 24.9 | 24.9 | 22.15 | 22.15 | 22.15 | -1.6 (-6.74%) | 4,130 |
| 13 Apr 2009 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.6 (+7.22%) | 0 |
| 9 Apr 2009 | INR | 25.75 | 25.75 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 5,551 |
| 8 Apr 2009 | INR | 24.5 | 24.5 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 37,890 |
| 6 Apr 2009 | INR | 23.25 | 23.3 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 40,655 |
| 2 Apr 2009 | INR | 20.7 | 22.15 | 20.7 | 22.15 | 22.15 | +1.05 (+4.98%) | 32,727 |
| 1 Apr 2009 | INR | 20.45 | 21.5 | 20.45 | 21.1 | 21.1 | -0.4 (-1.86%) | 3,100 |
| 31 Mar 2009 | INR | 20.15 | 21.5 | 20.15 | 21.5 | 21.5 | +0.3 (+1.42%) | 1,895 |
| 30 Mar 2009 | INR | 21.25 | 22.5 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 1,045 |
| 27 Mar 2009 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 545 |
| 26 Mar 2009 | INR | 24.45 | 24.5 | 22.15 | 23.45 | 23.45 | +0.15 (+0.64%) | 1,402 |
| 25 Mar 2009 | INR | 23.4 | 25 | 22.6 | 23.3 | 23.3 | -1.45 (-5.86%) | 1,245 |
| 24 Mar 2009 | INR | 22.1 | 24.8 | 22.05 | 24.75 | 24.75 | +2.2 (+9.76%) | 17,791 |
| 23 Mar 2009 | INR | 24.45 | 24.5 | 21.2 | 22.55 | 22.55 | +0.3 (+1.35%) | 20,003 |
| 20 Mar 2009 | INR | 21.9 | 22.25 | 18.35 | 22.25 | 22.25 | +2.05 (+10.15%) | 51,900 |
| 19 Mar 2009 | INR | 20.15 | 20.2 | 18.4 | 20.2 | 20.2 | +3.4 (+20.24%) | 49,016 |
| 18 Mar 2009 | INR | 14.3 | 16.8 | 14.3 | 16.8 | 16.8 | +2.8 (+20%) | 27,706 |
| 17 Mar 2009 | INR | 13.5 | 14.05 | 13.5 | 14 | 14 | +1 (+7.69%) | 10,771 |
| 16 Mar 2009 | INR | 12.5 | 13 | 12.15 | 13 | 13 | 0.0 (0.0%) | 502 |
| 13 Mar 2009 | INR | 12 | 13 | 11.5 | 13 | 13 | +0.25 (+1.96%) | 16,220 |
| 12 Mar 2009 | INR | 13 | 13 | 12.7 | 12.75 | 12.75 | +0.65 (+5.37%) | 33,450 |
| 9 Mar 2009 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.9 (-6.92%) | 3,580 |
| 6 Mar 2009 | INR | 13.1 | 13.1 | 11 | 13 | 13 | +1.05 (+8.79%) | 1,600 |
| 5 Mar 2009 | INR | 11.25 | 12.7 | 11.2 | 11.95 | 11.95 | -1.4 (-10.49%) | 730 |
| 4 Mar 2009 | INR | 12.05 | 13.35 | 12.05 | 13.35 | 13.35 | +0.35 (+2.69%) | 23 |
| 3 Mar 2009 | INR | 12 | 13 | 12 | 13 | 13 | +0.85 (+7.00%) | 753 |
| 2 Mar 2009 | INR | 13.5 | 13.5 | 12.05 | 12.15 | 12.15 | -1.8 (-12.90%) | 786 |
| 27 Feb 2009 | INR | 11.75 | 13.95 | 11.75 | 13.95 | 13.95 | +0.05 (+0.36%) | 70 |
