| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 17.1 | 19.85 | 15.5 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | INR | 17.1 | 19.85 | 15.5 | 16.35 | 16.35 | -0.9 (-5.22%) | 3,046 |
| 24 Nov 2008 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.8 (-4.43%) | 20 |
| 21 Nov 2008 | INR | 18 | 18.5 | 17.1 | 18.05 | 18.05 | -0.95 (-5%) | 670 |
| 20 Nov 2008 | INR | 21 | 21 | 18.1 | 19 | 19 | -0.4 (-2.06%) | 3,040 |
| 19 Nov 2008 | INR | 21 | 22.5 | 19.1 | 19.4 | 19.4 | -2.6 (-11.82%) | 50,068 |
| 18 Nov 2008 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 17 Nov 2008 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 0 |
| 14 Nov 2008 | INR | 23 | 23 | 22 | 22.5 | 22.5 | -1.2 (-5.06%) | 20 |
| 12 Nov 2008 | INR | 22 | 28.2 | 20.3 | 23.7 | 23.7 | +0.2 (+0.85%) | 1,632 |
| 11 Nov 2008 | INR | 27 | 29.75 | 21 | 23.5 | 23.5 | -2.5 (-9.62%) | 141 |
| 10 Nov 2008 | INR | 26 | 26 | 26 | 26 | 26 | +1.5 (+6.12%) | 9 |
| 7 Nov 2008 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2008 | INR | 23 | 24.5 | 22.5 | 24.5 | 24.5 | +4.1 (+20.10%) | 2,356 |
| 4 Nov 2008 | INR | 22 | 23.25 | 20.4 | 20.4 | 20.4 | -2.85 (-12.26%) | 206 |
| 3 Nov 2008 | INR | 23.95 | 23.95 | 23.25 | 23.25 | 23.25 | +0.75 (+3.33%) | 430 |
| 31 Oct 2008 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 270 |
| 29 Oct 2008 | INR | 17 | 22.5 | 17 | 22.5 | 22.5 | +1.95 (+9.49%) | 38 |
| 27 Oct 2008 | INR | 20.75 | 20.75 | 20 | 20.55 | 20.55 | -4.45 (-17.80%) | 790 |
| 24 Oct 2008 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 23 Oct 2008 | INR | 28 | 28 | 21.45 | 25 | 25 | +0.05 (+0.20%) | 21 |
| 22 Oct 2008 | INR | 28.75 | 29 | 24.95 | 24.95 | 24.95 | -3.55 (-12.46%) | 2,434 |
| 21 Oct 2008 | INR | 28.4 | 30 | 24.7 | 28.5 | 28.5 | 0.0 (0.0%) | 635 |
| 20 Oct 2008 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | +0.55 (+1.97%) | 20 |
| 17 Oct 2008 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | INR | 27.55 | 27.95 | 27.55 | 27.95 | 27.95 | -0.05 (-0.18%) | 154 |
| 15 Oct 2008 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | INR | 28 | 28 | 28 | 28 | 28 | +2 (+7.69%) | 200 |
