| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2008 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | INR | 28 | 30 | 26 | 26 | 26 | -3.5 (-11.86%) | 1,312 |
| 8 Oct 2008 | INR | 28 | 31 | 28 | 29.5 | 29.5 | -4.5 (-13.24%) | 9,531 |
| 7 Oct 2008 | INR | 33 | 38 | 31 | 34 | 34 | +1 (+3.03%) | 1,472 |
| 6 Oct 2008 | INR | 34 | 34 | 33 | 33 | 33 | -0.85 (-2.51%) | 2,588 |
| 3 Oct 2008 | INR | 35.2 | 46.7 | 32.15 | 33.85 | 33.85 | -5.05 (-12.98%) | 2,346 |
| 1 Oct 2008 | INR | 35.55 | 38.9 | 35 | 38.9 | 38.9 | +4.9 (+14.41%) | 867 |
| 30 Sep 2008 | INR | 34 | 40.9 | 34 | 34 | 34 | -0.4 (-1.16%) | 6 |
| 29 Sep 2008 | INR | 33.15 | 34.4 | 33.15 | 34.4 | 34.4 | -3.7 (-9.71%) | 180 |
| 26 Sep 2008 | INR | 37.1 | 41.7 | 37 | 38.1 | 38.1 | -2.7 (-6.62%) | 646 |
| 25 Sep 2008 | INR | 41 | 41 | 40.75 | 40.8 | 40.8 | +0.8 (+2%) | 440 |
| 24 Sep 2008 | INR | 34.9 | 40 | 34.9 | 40 | 40 | +3 (+8.11%) | 365 |
| 23 Sep 2008 | INR | 37 | 37 | 37 | 37 | 37 | -3 (-7.50%) | 133 |
| 22 Sep 2008 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 19 Sep 2008 | INR | 35.15 | 41.95 | 35.15 | 40 | 40 | +1.75 (+4.58%) | 331 |
| 18 Sep 2008 | INR | 35 | 38.55 | 35 | 38.25 | 38.25 | +2.05 (+5.66%) | 580 |
| 17 Sep 2008 | INR | 36 | 37 | 36 | 36.2 | 36.2 | +1.2 (+3.43%) | 245 |
| 16 Sep 2008 | INR | 32 | 36 | 32 | 35 | 35 | -3 (-7.89%) | 267 |
| 15 Sep 2008 | INR | 38 | 38 | 38 | 38 | 38 | +0.15 (+0.40%) | 60 |
| 12 Sep 2008 | INR | 39 | 42 | 37.05 | 37.85 | 37.85 | -1.15 (-2.95%) | 460 |
| 11 Sep 2008 | INR | 39.5 | 42 | 39 | 39 | 39 | -0.25 (-0.64%) | 205 |
| 10 Sep 2008 | INR | 42 | 42 | 38 | 39.25 | 39.25 | +1.25 (+3.29%) | 396 |
| 9 Sep 2008 | INR | 37.25 | 38 | 37.25 | 38 | 38 | +0.5 (+1.33%) | 2,650 |
| 8 Sep 2008 | INR | 37.45 | 37.5 | 37.45 | 37.5 | 37.5 | +0.05 (+0.13%) | 2,695 |
| 5 Sep 2008 | INR | 36 | 37.5 | 36 | 37.45 | 37.45 | +0.45 (+1.22%) | 1,715 |
| 4 Sep 2008 | INR | 36.55 | 37.95 | 35 | 37 | 37 | +0.45 (+1.23%) | 2,757 |
| 2 Sep 2008 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.3 (-3.43%) | 10 |
| 1 Sep 2008 | INR | 36.5 | 37.95 | 36.5 | 37.85 | 37.85 | +1.75 (+4.85%) | 1,511 |
| 29 Aug 2008 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | INR | 37.5 | 37.5 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 1,452 |
