| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 895.35 | 899.8 | 867.95 | 882.3 | 882.3 | +0.2 (+0.02%) | 5,066 |
| 28 Oct 2022 | INR | 875.7 | 888 | 875 | 882.1 | 882.1 | +6.4 (+0.73%) | 2,776 |
| 27 Oct 2022 | INR | 876.05 | 898.45 | 870.1 | 875.7 | 875.7 | -6.15 (-0.70%) | 4,863 |
| 25 Oct 2022 | INR | 901 | 918 | 875.35 | 881.85 | 881.85 | -19.4 (-2.15%) | 6,063 |
| 24 Oct 2022 | INR | 899 | 909.9 | 895.5 | 901.25 | 901.25 | +2.55 (+0.28%) | 2,527 |
| 21 Oct 2022 | INR | 905.5 | 928.9 | 890 | 898.7 | 898.7 | -20.6 (-2.24%) | 9,681 |
| 20 Oct 2022 | INR | 933.1 | 943 | 913 | 919.3 | 919.3 | -27.6 (-2.91%) | 12,707 |
| 19 Oct 2022 | INR | 899.8 | 964.85 | 899.45 | 946.9 | 946.9 | +46.7 (+5.19%) | 138,362 |
| 18 Oct 2022 | INR | 819.5 | 942.65 | 810.45 | 900.2 | 900.2 | +92.75 (+11.49%) | 98,902 |
| 17 Oct 2022 | INR | 840.05 | 840.05 | 805.2 | 807.45 | 807.45 | -26.5 (-3.18%) | 7,238 |
| 14 Oct 2022 | INR | 834.45 | 869.95 | 831.1 | 833.95 | 833.95 | +11.75 (+1.43%) | 5,108 |
| 13 Oct 2022 | INR | 840.05 | 848.95 | 821 | 822.2 | 822.2 | -17.85 (-2.12%) | 6,167 |
| 12 Oct 2022 | INR | 848 | 852 | 833.3 | 840.05 | 840.05 | -4.6 (-0.54%) | 9,727 |
| 11 Oct 2022 | INR | 875 | 885 | 840.1 | 844.65 | 844.65 | -27.7 (-3.18%) | 10,036 |
| 10 Oct 2022 | INR | 865.05 | 874.4 | 849.55 | 872.35 | 872.35 | +8.2 (+0.95%) | 18,600 |
| 7 Oct 2022 | INR | 849.95 | 867.95 | 849 | 864.15 | 864.15 | +15.15 (+1.78%) | 6,956 |
| 6 Oct 2022 | INR | 848 | 868.95 | 842.05 | 849 | 849 | +13.2 (+1.58%) | 21,062 |
| 4 Oct 2022 | INR | 851 | 852 | 831 | 835.8 | 835.8 | -4.7 (-0.56%) | 24,377 |
| 3 Oct 2022 | INR | 870 | 872.95 | 833 | 840.5 | 840.5 | -30.6 (-3.51%) | 16,112 |
| 30 Sep 2022 | INR | 866 | 893.6 | 860 | 871.1 | 871.1 | +2.85 (+0.33%) | 26,174 |
| 29 Sep 2022 | INR | 905.7 | 905.7 | 843.95 | 868.25 | 868.25 | -24.05 (-2.70%) | 35,173 |
| 28 Sep 2022 | INR | 903 | 916.45 | 885 | 892.3 | 892.3 | -1.3 (-0.15%) | 16,214 |
| 27 Sep 2022 | INR | 910 | 934.9 | 878.7 | 893.6 | 893.6 | -3 (-0.33%) | 36,835 |
| 26 Sep 2022 | INR | 890 | 916.8 | 865 | 896.6 | 896.6 | -4.2 (-0.47%) | 101,574 |
| 23 Sep 2022 | INR | 947.6 | 947.6 | 892.4 | 900.8 | 900.8 | -37.4 (-3.99%) | 11,484 |
| 22 Sep 2022 | INR | 939.9 | 965 | 925.2 | 938.2 | 938.2 | +2.75 (+0.29%) | 11,997 |
| 21 Sep 2022 | INR | 958 | 967 | 921.5 | 935.45 | 935.45 | -14.25 (-1.50%) | 14,646 |
| 20 Sep 2022 | INR | 980 | 987.2 | 940.2 | 949.7 | 949.7 | -13.4 (-1.39%) | 35,102 |
| 19 Sep 2022 | INR | 880 | 1,014.6 | 880 | 963.1 | 963.1 | +92.2 (+10.59%) | 253,795 |
| 16 Sep 2022 | INR | 879.9 | 880.4 | 858 | 870.9 | 870.9 | -4.05 (-0.46%) | 18,151 |
