Alicon Castalloy Limited Recent Share Price (NSE:ALICON)

NSE:ALICON - Alicon Castalloy Ltd Alicon Castalloy Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2008	INR	38	38	38	38	38	+0.1 (+0.26%)	0
26 Aug 2008	INR	35	38	35	37.9	37.9	+1.35 (+3.69%)	269
25 Aug 2008	INR	38	38	36.5	36.55	36.55	+0.05 (+0.14%)	22
22 Aug 2008	INR	36.5	37	36.5	36.5	36.5	0.0 (0.0%)	3,468
21 Aug 2008	INR	34.5	36.9	34.5	36.5	36.5	-0.5 (-1.35%)	23
20 Aug 2008	INR	35.2	37	35.05	37	37	0.0 (0.0%)	2,254
19 Aug 2008	INR	35	37	35	37	37	+1.95 (+5.56%)	2,421
18 Aug 2008	INR	35.5	35.5	35	35.05	35.05	-1.95 (-5.27%)	52
14 Aug 2008	INR	37	37.1	37	37	37	+0.75 (+2.07%)	1,694
13 Aug 2008	INR	36.9	37	36	36.25	36.25	-0.75 (-2.03%)	1,725
12 Aug 2008	INR	37	37	37	37	37	+1 (+2.78%)	4,000
11 Aug 2008	INR	36	36	36	36	36	0.0 (0.0%)	0
8 Aug 2008	INR	36	36	36	36	36	+1 (+2.86%)	50
7 Aug 2008	INR	35.2	35.95	35	35	35	-0.25 (-0.71%)	4,273
6 Aug 2008	INR	37	37	35.05	35.25	35.25	+0.25 (+0.71%)	486
5 Aug 2008	INR	35	35	35	35	35	0.0 (0.0%)	5,000
4 Aug 2008	INR	34.55	36	34.55	35	35	-1 (-2.78%)	2,082
1 Aug 2008	INR	37.5	37.5	36	36	36	-2.85 (-7.34%)	92
31 Jul 2008	INR	35	41.95	35	38.85	38.85	+3.85 (+11%)	3,004
30 Jul 2008	INR	36	36	35	35	35	0.0 (0.0%)	2,908
29 Jul 2008	INR	36.75	36.75	35	35	35	-1.8 (-4.89%)	500
28 Jul 2008	INR	36	37	35	36.8	36.8	+0.3 (+0.82%)	6,990
25 Jul 2008	INR	35	37	35	36.5	36.5	+0.5 (+1.39%)	2,430
24 Jul 2008	INR	39	39	36	36	36	-2 (-5.26%)	200
23 Jul 2008	INR	37	38	37	38	38	+2 (+5.56%)	6,514
22 Jul 2008	INR	35	36	34	36	36	+1.45 (+4.20%)	3,986
21 Jul 2008	INR	35	35	34.05	34.55	34.55	-0.2 (-0.58%)	700
18 Jul 2008	INR	35	36	34.5	34.75	34.75	-0.25 (-0.71%)	2,695
17 Jul 2008	INR	32.1	35	32.05	35	35	+2.65 (+8.19%)	2,515
16 Jul 2008	INR	32.25	34.9	30.85	32.35	32.35	-2.9 (-8.23%)	3,752