| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | INR | 35 | 36.5 | 34 | 35.25 | 35.25 | +0.25 (+0.71%) | 500 |
| 14 Jul 2008 | INR | 38 | 38 | 33.8 | 35 | 35 | -3 (-7.89%) | 514 |
| 11 Jul 2008 | INR | 35.5 | 38 | 34.95 | 38 | 38 | +2.1 (+5.85%) | 752 |
| 10 Jul 2008 | INR | 34.5 | 38 | 34.5 | 35.9 | 35.9 | -2.1 (-5.53%) | 942 |
| 9 Jul 2008 | INR | 36 | 39 | 36 | 38 | 38 | +0.7 (+1.88%) | 175 |
| 8 Jul 2008 | INR | 36 | 41.3 | 35.1 | 37.3 | 37.3 | +2.8 (+8.12%) | 900 |
| 7 Jul 2008 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | INR | 35 | 35 | 34.2 | 34.5 | 34.5 | +0.5 (+1.47%) | 2,150 |
| 2 Jul 2008 | INR | 30.5 | 37.35 | 30.5 | 34 | 34 | -4 (-10.53%) | 305 |
| 1 Jul 2008 | INR | 37.95 | 38 | 37.95 | 38 | 38 | +0.05 (+0.13%) | 343 |
| 30 Jun 2008 | INR | 36 | 38.85 | 36 | 37.95 | 37.95 | +1.95 (+5.42%) | 231 |
| 27 Jun 2008 | INR | 38.55 | 39 | 35.1 | 36 | 36 | -2.55 (-6.61%) | 594 |
| 26 Jun 2008 | INR | 39 | 39 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 1,580 |
| 25 Jun 2008 | INR | 38.5 | 38.55 | 38.1 | 38.55 | 38.55 | -1.5 (-3.75%) | 250 |
| 24 Jun 2008 | INR | 40.1 | 40.1 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 600 |
| 23 Jun 2008 | INR | 40.5 | 40.5 | 40.05 | 40.05 | 40.05 | -0.5 (-1.23%) | 250 |
| 20 Jun 2008 | INR | 41.3 | 41.7 | 40.5 | 40.55 | 40.55 | -1.45 (-3.45%) | 450 |
| 19 Jun 2008 | INR | 42 | 42 | 42 | 42 | 42 | -0.75 (-1.75%) | 100 |
| 18 Jun 2008 | INR | 42.25 | 42.75 | 42 | 42.75 | 42.75 | 0.0 (0.0%) | 490 |
| 17 Jun 2008 | INR | 42.75 | 42.75 | 41.75 | 42.75 | 42.75 | +2 (+4.91%) | 404 |
| 16 Jun 2008 | INR | 41.5 | 41.5 | 40.5 | 40.75 | 40.75 | -0.15 (-0.37%) | 1,915 |
| 13 Jun 2008 | INR | 43 | 43.9 | 40.75 | 40.9 | 40.9 | -4.35 (-9.61%) | 3,253 |
| 12 Jun 2008 | INR | 43.05 | 45.25 | 43 | 45.25 | 45.25 | -3.65 (-7.46%) | 789 |
| 11 Jun 2008 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +1.45 (+3.06%) | 15 |
| 10 Jun 2008 | INR | 47 | 52 | 46.05 | 47.45 | 47.45 | +2 (+4.40%) | 427 |
| 9 Jun 2008 | INR | 42.35 | 45.45 | 42.35 | 45.45 | 45.45 | -3.75 (-7.62%) | 150 |
| 6 Jun 2008 | INR | 45.85 | 49.2 | 45.85 | 49.2 | 49.2 | +3.4 (+7.42%) | 160 |
| 5 Jun 2008 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | INR | 49.1 | 49.1 | 45.1 | 45.8 | 45.8 | -7.05 (-13.34%) | 3,084 |
