| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | INR | 43 | 53.45 | 43 | 52.85 | 52.85 | +2.75 (+5.49%) | 0 |
| 2 Jun 2008 | INR | 53 | 57.5 | 50.1 | 50.1 | 50.1 | -2.9 (-5.47%) | 737 |
| 30 May 2008 | INR | 52.15 | 54 | 52.15 | 53 | 53 | -0.4 (-0.75%) | 190 |
| 29 May 2008 | INR | 53.4 | 56.8 | 53.1 | 53.4 | 53.4 | -2.15 (-3.87%) | 870 |
| 28 May 2008 | INR | 68 | 68 | 53.15 | 55.55 | 55.55 | -2.25 (-3.89%) | 0 |
| 27 May 2008 | INR | 54.2 | 57.8 | 54.2 | 57.8 | 57.8 | +3.2 (+5.86%) | 203 |
| 26 May 2008 | INR | 53 | 57.5 | 53 | 54.6 | 54.6 | -1.4 (-2.50%) | 750 |
| 23 May 2008 | INR | 54.35 | 57.95 | 54.35 | 56 | 56 | 0.0 (0.0%) | 240 |
| 22 May 2008 | INR | 57.95 | 57.95 | 56 | 56 | 56 | +1 (+1.82%) | 100 |
| 21 May 2008 | INR | 56 | 56 | 55 | 55 | 55 | -1.4 (-2.48%) | 125 |
| 20 May 2008 | INR | 51.3 | 57.95 | 51.3 | 56.4 | 56.4 | -1.6 (-2.76%) | 1,284 |
| 16 May 2008 | INR | 54 | 58 | 54 | 58 | 58 | -0.3 (-0.51%) | 400 |
| 15 May 2008 | INR | 55.7 | 58.3 | 55.7 | 58.3 | 58.3 | -0.15 (-0.26%) | 300 |
| 14 May 2008 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +3.45 (+6.27%) | 1 |
| 13 May 2008 | INR | 53.5 | 58 | 53.5 | 55 | 55 | -1 (-1.79%) | 425 |
| 12 May 2008 | INR | 56 | 56 | 56 | 56 | 56 | -0.15 (-0.27%) | 35 |
| 9 May 2008 | INR | 56.3 | 56.3 | 56.1 | 56.15 | 56.15 | -3.15 (-5.31%) | 584 |
| 8 May 2008 | INR | 56.3 | 59.3 | 56.3 | 59.3 | 59.3 | +2.3 (+4.04%) | 200 |
| 7 May 2008 | INR | 57.05 | 57.05 | 57 | 57 | 57 | -2.05 (-3.47%) | 50 |
| 6 May 2008 | INR | 59.95 | 60 | 58 | 59.05 | 59.05 | 0.0 (0.0%) | 1,862 |
| 5 May 2008 | INR | 57.05 | 60 | 57 | 59.05 | 59.05 | +0.85 (+1.46%) | 3,425 |
| 2 May 2008 | INR | 58.5 | 58.5 | 58.2 | 58.2 | 58.2 | +0.7 (+1.22%) | 10 |
| 30 Apr 2008 | INR | 56 | 59 | 55.5 | 57.5 | 57.5 | +1.25 (+2.22%) | 3,355 |
| 29 Apr 2008 | INR | 56.25 | 58.5 | 56 | 56.25 | 56.25 | 0.0 (0.0%) | 4,595 |
| 28 Apr 2008 | INR | 58.75 | 58.75 | 56.25 | 56.25 | 56.25 | -1.9 (-3.27%) | 900 |
| 25 Apr 2008 | INR | 58.15 | 59 | 57.1 | 58.15 | 58.15 | -0.05 (-0.09%) | 1,017 |
| 24 Apr 2008 | INR | 59.5 | 60 | 58.1 | 58.2 | 58.2 | -0.3 (-0.51%) | 2,350 |
| 23 Apr 2008 | INR | 60 | 60 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 2,285 |
| 22 Apr 2008 | INR | 56.8 | 59.5 | 56.6 | 58.5 | 58.5 | -1.3 (-2.17%) | 750 |
| 21 Apr 2008 | INR | 60 | 60 | 58.5 | 59.8 | 59.8 | +1.8 (+3.10%) | 1,520 |
