| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | INR | 58 | 59.5 | 58 | 58 | 58 | -0.85 (-1.44%) | 1,733 |
| 16 Apr 2008 | INR | 59.95 | 59.95 | 57 | 58.85 | 58.85 | +5.2 (+9.69%) | 2,665 |
| 15 Apr 2008 | INR | 54.3 | 59.75 | 51.35 | 53.65 | 53.65 | -5.15 (-8.76%) | 1,319 |
| 11 Apr 2008 | INR | 59 | 59 | 55.6 | 58.8 | 58.8 | -0.95 (-1.59%) | 490 |
| 10 Apr 2008 | INR | 58 | 61.2 | 54.5 | 59.75 | 59.75 | +1.8 (+3.11%) | 1,937 |
| 9 Apr 2008 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | INR | 55 | 58 | 55 | 57.95 | 57.95 | +3.75 (+6.92%) | 205 |
| 7 Apr 2008 | INR | 58 | 59.95 | 51.55 | 54.2 | 54.2 | -2.8 (-4.91%) | 249 |
| 4 Apr 2008 | INR | 57.05 | 57.05 | 57 | 57 | 57 | -1 (-1.72%) | 299 |
| 3 Apr 2008 | INR | 57 | 60.5 | 56 | 58 | 58 | -0.5 (-0.85%) | 1,051 |
| 2 Apr 2008 | INR | 62.05 | 62.05 | 58 | 58.5 | 58.5 | -3.3 (-5.34%) | 555 |
| 1 Apr 2008 | INR | 60.8 | 61.8 | 60.8 | 61.8 | 61.8 | +1 (+1.64%) | 50 |
| 31 Mar 2008 | INR | 60.8 | 60.8 | 59.6 | 60.8 | 60.8 | -1.05 (-1.70%) | 1,451 |
| 28 Mar 2008 | INR | 59.15 | 62.75 | 58.1 | 61.85 | 61.85 | +1.85 (+3.08%) | 910 |
| 27 Mar 2008 | INR | 47 | 62.4 | 47 | 60 | 60 | +2.15 (+3.72%) | 7,251 |
| 26 Mar 2008 | INR | 60 | 63 | 57.5 | 57.85 | 57.85 | -1.75 (-2.94%) | 2,650 |
| 25 Mar 2008 | INR | 60.85 | 61.5 | 57.5 | 59.6 | 59.6 | -0.75 (-1.24%) | 706 |
| 24 Mar 2008 | INR | 59.4 | 66 | 59.3 | 60.35 | 60.35 | -4.95 (-7.58%) | 600 |
| 19 Mar 2008 | INR | 52 | 72.5 | 52 | 65.3 | 65.3 | +0.75 (+1.16%) | 273 |
| 18 Mar 2008 | INR | 54 | 69.8 | 54 | 64.55 | 64.55 | -2.45 (-3.66%) | 2,449 |
| 17 Mar 2008 | INR | 72 | 74.8 | 66 | 67 | 67 | -8.4 (-11.14%) | 1,212 |
| 14 Mar 2008 | INR | 81.4 | 81.4 | 70.5 | 75.4 | 75.4 | +2.7 (+3.71%) | 210 |
| 13 Mar 2008 | INR | 75 | 89 | 72.5 | 72.7 | 72.7 | -7.3 (-9.13%) | 1,442 |
| 12 Mar 2008 | INR | 73.05 | 82.5 | 73.05 | 80 | 80 | +6.8 (+9.29%) | 389 |
| 11 Mar 2008 | INR | 58.65 | 79 | 58.65 | 73.2 | 73.2 | +1.1 (+1.53%) | 1,064 |
| 10 Mar 2008 | INR | 61.9 | 78.4 | 61.9 | 72.1 | 72.1 | +1.05 (+1.48%) | 18,189 |
| 7 Mar 2008 | INR | 74 | 77.95 | 70.15 | 71.05 | 71.05 | -6.95 (-8.91%) | 1,267 |
| 5 Mar 2008 | INR | 83.85 | 83.85 | 75.4 | 78 | 78 | +3 (+4%) | 715 |
| 4 Mar 2008 | INR | 75.5 | 82 | 74.5 | 75 | 75 | -9.2 (-10.93%) | 2,555 |
| 3 Mar 2008 | INR | 88.5 | 95 | 83.5 | 84.2 | 84.2 | -4.9 (-5.50%) | 1,920 |
