| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | INR | 85.2 | 96 | 85.2 | 89.1 | 89.1 | -4.8 (-5.11%) | 1,843 |
| 28 Feb 2008 | INR | 94.95 | 108 | 87.25 | 93.9 | 93.9 | +0.7 (+0.75%) | 1,919 |
| 27 Feb 2008 | INR | 88.9 | 109.15 | 81.2 | 93.2 | 93.2 | +0.2 (+0.22%) | 8,013 |
| 26 Feb 2008 | INR | 67.5 | 93 | 67.5 | 93 | 93 | +9.3 (+11.11%) | 1,028 |
| 25 Feb 2008 | INR | 74.9 | 99.5 | 74.9 | 83.7 | 83.7 | +0.55 (+0.66%) | 999 |
| 22 Feb 2008 | INR | 82.25 | 89.4 | 82 | 83.15 | 83.15 | -6.7 (-7.46%) | 896 |
| 21 Feb 2008 | INR | 70.1 | 92 | 70.1 | 89.85 | 89.85 | +3.85 (+4.48%) | 826 |
| 20 Feb 2008 | INR | 84.5 | 93 | 84.1 | 86 | 86 | +0.85 (+1.00%) | 525 |
| 19 Feb 2008 | INR | 85.55 | 91 | 85 | 85.15 | 85.15 | -4.9 (-5.44%) | 1,038 |
| 18 Feb 2008 | INR | 91.1 | 96.5 | 89.9 | 90.05 | 90.05 | -0.85 (-0.94%) | 332 |
| 15 Feb 2008 | INR | 90 | 94.7 | 86 | 90.9 | 90.9 | -4.1 (-4.32%) | 37 |
| 14 Feb 2008 | INR | 72 | 102 | 72 | 95 | 95 | +5.5 (+6.15%) | 505 |
| 13 Feb 2008 | INR | 94 | 94 | 75.5 | 89.5 | 89.5 | +6.45 (+7.77%) | 889 |
| 12 Feb 2008 | INR | 75 | 90 | 75 | 83.05 | 83.05 | -5.95 (-6.69%) | 23 |
| 11 Feb 2008 | INR | 86 | 103 | 86 | 89 | 89 | +0.95 (+1.08%) | 411 |
| 8 Feb 2008 | INR | 84 | 98.9 | 84 | 88.05 | 88.05 | -6.95 (-7.32%) | 638 |
| 7 Feb 2008 | INR | 91.5 | 100 | 91.5 | 95 | 95 | +3 (+3.26%) | 1,102 |
| 6 Feb 2008 | INR | 104 | 104 | 85 | 92 | 92 | +1.5 (+1.66%) | 468 |
| 5 Feb 2008 | INR | 85 | 99.35 | 85 | 90.5 | 90.5 | -2.1 (-2.27%) | 321 |
| 4 Feb 2008 | INR | 97 | 97 | 90.5 | 92.6 | 92.6 | -0.65 (-0.70%) | 373 |
| 1 Feb 2008 | INR | 91.4 | 98.55 | 91.4 | 93.25 | 93.25 | -0.1 (-0.11%) | 1,776 |
| 31 Jan 2008 | INR | 93 | 96 | 92.5 | 93.35 | 93.35 | -6.85 (-6.84%) | 667 |
| 30 Jan 2008 | INR | 84.1 | 100.9 | 84.1 | 100.2 | 100.2 | +4.75 (+4.98%) | 706 |
| 29 Jan 2008 | INR | 83.9 | 103.9 | 83.9 | 95.45 | 95.45 | +0.4 (+0.42%) | 1,123 |
| 28 Jan 2008 | INR | 94.2 | 101.4 | 94.2 | 95.05 | 95.05 | +1.15 (+1.22%) | 352 |
| 25 Jan 2008 | INR | 103 | 103 | 88.6 | 93.9 | 93.9 | -0.1 (-0.11%) | 1,745 |
| 24 Jan 2008 | INR | 86.2 | 110 | 86.2 | 94 | 94 | -6.2 (-6.19%) | 1,802 |
| 23 Jan 2008 | INR | 114.7 | 114.9 | 100 | 100.2 | 100.2 | +0.4 (+0.40%) | 1,014 |
| 22 Jan 2008 | INR | 96 | 112 | 80.1 | 99.8 | 99.8 | +0.8 (+0.81%) | 602 |
| 21 Jan 2008 | INR | 92.3 | 118 | 92.3 | 99 | 99 | -16 (-13.91%) | 1,235 |
