| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | INR | 114.15 | 125.6 | 105.55 | 115 | 115 | -1.3 (-1.12%) | 966 |
| 17 Jan 2008 | INR | 120.05 | 123.95 | 115.75 | 116.3 | 116.3 | -1.45 (-1.23%) | 514 |
| 16 Jan 2008 | INR | 114.8 | 127 | 114.8 | 117.75 | 117.75 | -9.25 (-7.28%) | 1,320 |
| 15 Jan 2008 | INR | 125.05 | 131.95 | 109.9 | 127 | 127 | 0.0 (0.0%) | 208 |
| 14 Jan 2008 | INR | 122 | 128.5 | 122 | 127 | 127 | +2.4 (+1.93%) | 450 |
| 11 Jan 2008 | INR | 127.5 | 127.5 | 124.6 | 124.6 | 124.6 | -2.9 (-2.27%) | 367 |
| 10 Jan 2008 | INR | 123.4 | 139 | 123.4 | 127.5 | 127.5 | +4.1 (+3.32%) | 2,275 |
| 9 Jan 2008 | INR | 142 | 142 | 121.25 | 123.4 | 123.4 | -2 (-1.59%) | 1,765 |
| 8 Jan 2008 | INR | 138.5 | 138.5 | 114.8 | 125.4 | 125.4 | -9.8 (-7.25%) | 3,143 |
| 7 Jan 2008 | INR | 140 | 142 | 135 | 135.2 | 135.2 | -6.3 (-4.45%) | 2,745 |
| 4 Jan 2008 | INR | 138 | 141.5 | 136 | 141.5 | 141.5 | +1.45 (+1.04%) | 540 |
| 3 Jan 2008 | INR | 142.5 | 147.8 | 139 | 140.05 | 140.05 | -1.95 (-1.37%) | 3,529 |
| 2 Jan 2008 | INR | 141.7 | 144.95 | 141.7 | 142 | 142 | +0.4 (+0.28%) | 1,230 |
| 1 Jan 2008 | INR | 142.2 | 144.9 | 138 | 141.6 | 141.6 | -0.7 (-0.49%) | 2,334 |
| 31 Dec 2007 | INR | 132 | 145 | 132 | 142.3 | 142.3 | +12.45 (+9.59%) | 3,458 |
| 28 Dec 2007 | INR | 123.35 | 133 | 123.35 | 129.85 | 129.85 | -4.9 (-3.64%) | 695 |
| 27 Dec 2007 | INR | 135 | 135 | 122.1 | 134.75 | 134.75 | +7.9 (+6.23%) | 11,893 |
| 26 Dec 2007 | INR | 115 | 135 | 115 | 126.85 | 126.85 | +12.8 (+11.22%) | 9,664 |
| 24 Dec 2007 | INR | 115 | 119.9 | 113 | 114.05 | 114.05 | -3.45 (-2.94%) | 1,600 |
| 20 Dec 2007 | INR | 117.95 | 118 | 113.5 | 117.5 | 117.5 | -2.2 (-1.84%) | 585 |
| 19 Dec 2007 | INR | 115.3 | 120 | 110.1 | 119.7 | 119.7 | -3.85 (-3.12%) | 976 |
| 18 Dec 2007 | INR | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | INR | 119.55 | 128 | 119.55 | 123.55 | 123.55 | +5.55 (+4.70%) | 2,139 |
| 14 Dec 2007 | INR | 107 | 125.95 | 107 | 118 | 118 | +4 (+3.51%) | 1,171 |
| 13 Dec 2007 | INR | 119 | 119 | 114 | 114 | 114 | +1 (+0.88%) | 1,544 |
| 12 Dec 2007 | INR | 110 | 116 | 110 | 113 | 113 | -0.3 (-0.26%) | 1,096 |
| 11 Dec 2007 | INR | 118 | 118 | 113 | 113.3 | 113.3 | +0.35 (+0.31%) | 1,488 |
| 10 Dec 2007 | INR | 114.8 | 114.8 | 92 | 112.95 | 112.95 | +4.4 (+4.05%) | 247 |
| 7 Dec 2007 | INR | 102.3 | 113.8 | 102.3 | 108.55 | 108.55 | -3.45 (-3.08%) | 331 |
| 6 Dec 2007 | INR | 105 | 118 | 105 | 112 | 112 | +4.05 (+3.75%) | 979 |
