| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 877.7 | 886.4 | 865.1 | 874.95 | 874.95 | +7.2 (+0.83%) | 16,458 |
| 14 Sep 2022 | INR | 872.05 | 875.45 | 864.95 | 867.75 | 867.75 | -4.95 (-0.57%) | 18,209 |
| 13 Sep 2022 | INR | 853 | 881.3 | 853 | 872.7 | 872.7 | +20.35 (+2.39%) | 24,056 |
| 12 Sep 2022 | INR | 864 | 877.75 | 845 | 852.35 | 852.35 | +0.95 (+0.11%) | 11,236 |
| 9 Sep 2022 | INR | 870 | 875 | 844 | 851.4 | 851.4 | -13.35 (-1.54%) | 22,002 |
| 8 Sep 2022 | INR | 877 | 877 | 856 | 864.75 | 864.75 | -12.15 (-1.39%) | 13,759 |
| 7 Sep 2022 | INR | 875 | 905 | 869.35 | 876.9 | 876.9 | -3.2 (-0.36%) | 37,107 |
| 6 Sep 2022 | INR | 871.05 | 889.2 | 846.9 | 880.1 | 880.1 | +9.25 (+1.06%) | 66,237 |
| 5 Sep 2022 | INR | 820.3 | 881.95 | 820.25 | 870.85 | 870.85 | +58.65 (+7.22%) | 170,562 |
| 2 Sep 2022 | INR | 809.85 | 824.6 | 800.5 | 812.2 | 812.2 | +2.4 (+0.30%) | 16,930 |
| 1 Sep 2022 | INR | 784 | 814.8 | 784 | 809.8 | 809.8 | +14.1 (+1.77%) | 12,122 |
| 30 Aug 2022 | INR | 806.15 | 819.4 | 790.05 | 795.7 | 795.7 | -10.45 (-1.30%) | 31,089 |
| 29 Aug 2022 | INR | 787.65 | 812.15 | 771 | 806.15 | 806.15 | -1.5 (-0.19%) | 22,292 |
| 26 Aug 2022 | INR | 804.8 | 827.9 | 800 | 807.65 | 807.65 | +3.75 (+0.47%) | 58,617 |
| 25 Aug 2022 | INR | 788 | 814.9 | 788 | 803.9 | 803.9 | +4.65 (+0.58%) | 10,368 |
| 24 Aug 2022 | INR | 804.05 | 822.8 | 795 | 799.25 | 799.25 | -6.5 (-0.81%) | 16,579 |
| 23 Aug 2022 | INR | 789.25 | 814.8 | 772.85 | 805.75 | 805.75 | +20.55 (+2.62%) | 21,488 |
| 22 Aug 2022 | INR | 797.55 | 806.25 | 775.35 | 785.2 | 785.2 | -12.35 (-1.55%) | 11,738 |
| 19 Aug 2022 | INR | 811.9 | 825.8 | 783 | 797.55 | 797.55 | -14.35 (-1.77%) | 16,943 |
| 18 Aug 2022 | INR | 802.05 | 824 | 802.05 | 811.9 | 811.9 | -6.35 (-0.78%) | 14,622 |
| 17 Aug 2022 | INR | 825 | 840 | 801.1 | 818.25 | 818.25 | -0.4 (-0.05%) | 28,083 |
| 16 Aug 2022 | INR | 794.3 | 829.75 | 781.65 | 818.65 | 818.65 | +33 (+4.20%) | 48,674 |
| 12 Aug 2022 | INR | 757.25 | 819 | 746.6 | 785.65 | 785.65 | +28.4 (+3.75%) | 163,006 |
| 11 Aug 2022 | INR | 764.25 | 796.25 | 752 | 757.25 | 757.25 | +6.1 (+0.81%) | 46,535 |
| 10 Aug 2022 | INR | 733.25 | 757 | 721 | 751.15 | 751.15 | +25.2 (+3.47%) | 7,555 |
| 8 Aug 2022 | INR | 746.15 | 751.25 | 723.95 | 725.95 | 725.95 | -12.8 (-1.73%) | 13,037 |
| 5 Aug 2022 | INR | 742.8 | 755 | 735 | 738.75 | 738.75 | -4.05 (-0.55%) | 4,747 |
| 4 Aug 2022 | INR | 749.85 | 769.95 | 727.25 | 742.8 | 742.8 | -7.05 (-0.94%) | 9,811 |
| 3 Aug 2022 | INR | 760 | 786.6 | 738.95 | 749.85 | 749.85 | -21.4 (-2.77%) | 29,045 |
| 2 Aug 2022 | INR | 790 | 803.9 | 753.75 | 771.25 | 771.25 | -19.4 (-2.45%) | 21,648 |
