| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 748.3 | 804.95 | 739.25 | 790.65 | 790.65 | +49.75 (+6.71%) | 82,968 |
| 29 Jul 2022 | INR | 721.55 | 757 | 721.55 | 740.9 | 740.9 | +22.75 (+3.17%) | 31,723 |
| 28 Jul 2022 | INR | 712.3 | 750 | 709.25 | 718.15 | 718.15 | +12.9 (+1.83%) | 32,672 |
| 27 Jul 2022 | INR | 729 | 729 | 702.15 | 705.25 | 705.25 | +2.25 (+0.32%) | 3,854 |
| 26 Jul 2022 | INR | 719 | 732.35 | 700 | 703 | 703 | -11.3 (-1.58%) | 7,539 |
| 25 Jul 2022 | INR | 706.6 | 738 | 705.05 | 714.3 | 714.3 | +2.5 (+0.35%) | 16,717 |
| 22 Jul 2022 | INR | 713 | 723 | 700.1 | 711.8 | 711.8 | +7.45 (+1.06%) | 10,706 |
| 21 Jul 2022 | INR | 700 | 715.15 | 678.7 | 704.35 | 704.35 | -0.35 (-0.05%) | 12,572 |
| 20 Jul 2022 | INR | 708.8 | 719 | 697 | 704.7 | 704.7 | +4.4 (+0.63%) | 42,684 |
| 19 Jul 2022 | INR | 678.35 | 707.95 | 674.35 | 700.3 | 700.3 | +21.95 (+3.24%) | 16,115 |
| 18 Jul 2022 | INR | 658.1 | 684 | 658.1 | 678.35 | 678.35 | +21.1 (+3.21%) | 9,635 |
| 15 Jul 2022 | INR | 666.1 | 669 | 649.9 | 657.25 | 657.25 | -8.45 (-1.27%) | 5,327 |
| 14 Jul 2022 | INR | 656.1 | 671.85 | 651 | 665.7 | 665.7 | +3.95 (+0.60%) | 3,887 |
| 13 Jul 2022 | INR | 661.4 | 674 | 652.05 | 661.75 | 661.75 | +5.05 (+0.77%) | 4,088 |
| 12 Jul 2022 | INR | 673.95 | 674.75 | 650.55 | 656.7 | 656.7 | -11 (-1.65%) | 2,864 |
| 11 Jul 2022 | INR | 662.1 | 678 | 659.9 | 667.7 | 667.7 | +0.45 (+0.07%) | 5,624 |
| 8 Jul 2022 | INR | 656.4 | 673.25 | 650 | 667.25 | 667.25 | +10.85 (+1.65%) | 5,033 |
| 7 Jul 2022 | INR | 653.65 | 660 | 641.8 | 656.4 | 656.4 | +12.35 (+1.92%) | 4,408 |
| 6 Jul 2022 | INR | 645.05 | 658.15 | 641.5 | 644.05 | 644.05 | -4.55 (-0.70%) | 3,436 |
| 5 Jul 2022 | INR | 656.4 | 676.8 | 644.85 | 648.6 | 648.6 | -3.6 (-0.55%) | 11,922 |
| 4 Jul 2022 | INR | 651.9 | 659.9 | 640.55 | 652.2 | 652.2 | +1.55 (+0.24%) | 3,906 |
| 1 Jul 2022 | INR | 630 | 655.55 | 620.5 | 650.65 | 650.65 | +13.8 (+2.17%) | 4,931 |
| 30 Jun 2022 | INR | 653.45 | 672 | 630.5 | 636.85 | 636.85 | -14.1 (-2.17%) | 9,274 |
| 29 Jun 2022 | INR | 655 | 673.4 | 645 | 650.95 | 650.95 | -7.95 (-1.21%) | 8,455 |
| 28 Jun 2022 | INR | 660 | 668.2 | 650.85 | 658.9 | 658.9 | +3.85 (+0.59%) | 5,803 |
| 27 Jun 2022 | INR | 640 | 685.45 | 627.7 | 655.05 | 655.05 | +22.05 (+3.48%) | 45,100 |
| 24 Jun 2022 | INR | 614.3 | 642.3 | 614.3 | 633 | 633 | +18.6 (+3.03%) | 7,669 |
| 23 Jun 2022 | INR | 614.9 | 623.3 | 604.9 | 614.4 | 614.4 | +3.9 (+0.64%) | 5,248 |
| 22 Jun 2022 | INR | 614.4 | 626.65 | 605 | 610.5 | 610.5 | -16.4 (-2.62%) | 7,412 |
| 21 Jun 2022 | INR | 597.25 | 640 | 585.05 | 626.9 | 626.9 | +31.8 (+5.34%) | 25,184 |
