| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 600 | 618 | 585.25 | 595.1 | 595.1 | -14.7 (-2.41%) | 10,671 |
| 17 Jun 2022 | INR | 597 | 617.95 | 585.25 | 609.8 | 609.8 | +10.9 (+1.82%) | 4,569 |
| 16 Jun 2022 | INR | 618.95 | 643 | 592.55 | 598.9 | 598.9 | -13.75 (-2.24%) | 11,795 |
| 15 Jun 2022 | INR | 625 | 636.7 | 602.35 | 612.65 | 612.65 | -7.8 (-1.26%) | 7,418 |
| 14 Jun 2022 | INR | 629.2 | 629.2 | 607.4 | 620.45 | 620.45 | +0.4 (+0.06%) | 2,644 |
| 13 Jun 2022 | INR | 648 | 648 | 612.15 | 620.05 | 620.05 | -19.65 (-3.07%) | 5,478 |
| 10 Jun 2022 | INR | 641.05 | 646.75 | 635.05 | 639.7 | 639.7 | -0.15 (-0.02%) | 2,552 |
| 9 Jun 2022 | INR | 638.15 | 644.95 | 635 | 639.85 | 639.85 | +1.9 (+0.30%) | 3,600 |
| 8 Jun 2022 | INR | 632 | 645 | 628 | 637.95 | 637.95 | +7.05 (+1.12%) | 5,040 |
| 7 Jun 2022 | INR | 627.95 | 637.9 | 621.95 | 630.9 | 630.9 | +10.4 (+1.68%) | 8,607 |
| 6 Jun 2022 | INR | 605 | 630 | 585.15 | 620.5 | 620.5 | +5.2 (+0.85%) | 67,313 |
| 3 Jun 2022 | INR | 702.6 | 705.25 | 606.5 | 615.3 | 615.3 | -77.05 (-11.13%) | 76,995 |
| 2 Jun 2022 | INR | 710 | 716.4 | 687 | 692.35 | 692.35 | -18.3 (-2.58%) | 16,512 |
| 1 Jun 2022 | INR | 734.65 | 736.7 | 705 | 710.65 | 710.65 | -13.2 (-1.82%) | 4,247 |
| 31 May 2022 | INR | 741.65 | 741.65 | 721.5 | 723.85 | 723.85 | -9.15 (-1.25%) | 4,054 |
| 30 May 2022 | INR | 752.95 | 752.95 | 727 | 733 | 733 | -19.95 (-2.65%) | 5,307 |
| 27 May 2022 | INR | 679.1 | 770.2 | 672.35 | 752.95 | 752.95 | +74.35 (+10.96%) | 32,423 |
| 26 May 2022 | INR | 650.65 | 687.95 | 640.25 | 678.6 | 678.6 | +31.25 (+4.83%) | 4,227 |
| 25 May 2022 | INR | 675.25 | 679.9 | 644.05 | 647.35 | 647.35 | -32.1 (-4.72%) | 5,705 |
| 24 May 2022 | INR | 682.15 | 682.15 | 663.3 | 679.45 | 679.45 | +7.3 (+1.09%) | 3,785 |
| 23 May 2022 | INR | 657 | 695 | 657 | 672.15 | 672.15 | +2.45 (+0.37%) | 4,349 |
| 20 May 2022 | INR | 681.15 | 697 | 666.05 | 669.7 | 669.7 | -1.45 (-0.22%) | 3,385 |
| 19 May 2022 | INR | 685 | 685 | 668.25 | 671.15 | 671.15 | -21 (-3.03%) | 5,103 |
| 18 May 2022 | INR | 686.4 | 701.1 | 679.95 | 692.15 | 692.15 | +12.15 (+1.79%) | 6,301 |
| 17 May 2022 | INR | 667 | 690.55 | 664.95 | 680 | 680 | +3 (+0.44%) | 11,990 |
| 16 May 2022 | INR | 675.15 | 706.95 | 671.55 | 677 | 677 | -8.35 (-1.22%) | 8,592 |
| 13 May 2022 | INR | 682.7 | 700 | 679 | 685.35 | 685.35 | +2.15 (+0.31%) | 9,003 |
| 12 May 2022 | INR | 672 | 699.25 | 661.25 | 683.2 | 683.2 | -0.2 (-0.03%) | 10,134 |
| 11 May 2022 | INR | 672 | 692.6 | 648.55 | 683.4 | 683.4 | +15.25 (+2.28%) | 9,641 |
| 10 May 2022 | INR | 729.45 | 729.45 | 655.25 | 668.15 | 668.15 | -56.5 (-7.80%) | 12,866 |
